| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Sep 2022 | USD | 7.16 | 7.21 | 6.7 | 6.78 | 6.78 | -0.09 (-1.31%) | 126,200 |
| 8 Sep 2022 | USD | 6.65 | 7.124 | 6.21 | 6.87 | 6.87 | +0.81 (+13.37%) | 84,400 |
| 7 Sep 2022 | USD | 5.67 | 6.35 | 5.53 | 6.06 | 6.06 | +0.43 (+7.64%) | 122,200 |
| 6 Sep 2022 | USD | 6 | 6.2 | 5.4 | 5.63 | 5.63 | -0.47 (-7.70%) | 161,600 |
| 2 Sep 2022 | USD | 6.35 | 6.42 | 6.03 | 6.1 | 6.1 | +0.01 (+0.16%) | 90,700 |
| 1 Sep 2022 | USD | 6.33 | 6.61 | 5.98 | 6.09 | 6.09 | -0.59 (-8.83%) | 78,400 |
| 31 Aug 2022 | USD | 7.01 | 7.15 | 6.35 | 6.68 | 6.68 | -0.37 (-5.25%) | 198,600 |
| 30 Aug 2022 | USD | 8.57 | 8.68 | 7 | 7.05 | 7.05 | -0.75 (-9.62%) | 184,500 |
| 29 Aug 2022 | USD | 9.11 | 9.15 | 7.59 | 7.8 | 7.8 | -1.28 (-14.10%) | 108,100 |
| 26 Aug 2022 | USD | 9.11 | 9.44 | 8.54 | 9.08 | 9.08 | +0.55 (+6.45%) | 124,800 |
| 25 Aug 2022 | USD | 8.43 | 9.19 | 8.21 | 8.53 | 8.53 | +0.13 (+1.55%) | 97,400 |
| 24 Aug 2022 | USD | 8.6 | 9.5 | 8.2 | 8.4 | 8.4 | +0.28 (+3.45%) | 191,900 |
| 23 Aug 2022 | USD | 8.3 | 8.88 | 7.38 | 8.12 | 8.12 | -0.1 (-1.22%) | 395,300 |
| 22 Aug 2022 | USD | 8.97 | 8.97 | 8.13 | 8.22 | 8.22 | -0.73 (-8.16%) | 150,100 |
| 19 Aug 2022 | USD | 10 | 10.4 | 8.66 | 8.95 | 8.95 | -1.12 (-11.12%) | 183,900 |
| 18 Aug 2022 | USD | 10.39 | 10.64 | 9.89 | 10.07 | 10.07 | -0.3 (-2.89%) | 187,500 |
| 17 Aug 2022 | USD | 9.75 | 10.8 | 9.75 | 10.37 | 10.37 | -0.09 (-0.86%) | 257,200 |
| 16 Aug 2022 | USD | 10.78 | 11.15 | 10.28 | 10.46 | 10.46 | -0.24 (-2.24%) | 133,800 |
| 15 Aug 2022 | USD | 11 | 11.5 | 10.6 | 10.7 | 10.7 | -0.16 (-1.47%) | 90,700 |
| 12 Aug 2022 | USD | 11.36 | 11.6 | 10.23 | 10.86 | 10.86 | -1 (-8.43%) | 234,100 |
| 11 Aug 2022 | USD | 12.1 | 12.7 | 11.35 | 11.86 | 11.86 | -0.25 (-2.06%) | 281,900 |
| 10 Aug 2022 | USD | 11.71 | 13.23 | 10.5 | 12.11 | 12.11 | -0.29 (-2.34%) | 827,000 |
| 9 Aug 2022 | USD | 10.43 | 12.5 | 7.5 | 12.4 | 12.4 | +2.4 (+24%) | 940,300 |
| 8 Aug 2022 | USD | 8.98 | 13.118 | 8.75 | 10 | 10 | +1.34 (+15.47%) | 1,461,500 |
| 5 Aug 2022 | USD | 8.68 | 8.83 | 8.56 | 8.66 | 8.66 | -0.02 (-0.23%) | 328,400 |
| 4 Aug 2022 | USD | 8.59 | 8.88 | 8.37 | 8.68 | 8.68 | 0.0 (0.0%) | 90,100 |
| 3 Aug 2022 | USD | 8.67 | 8.95 | 8.07 | 8.68 | 8.68 | 0.0 (0.0%) | 204,900 |
