| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Aug 2020 | USD | 0.0126 | 0.0144 | 0.0123 | 0.0125 | 0.0125 | -0 (-1.57%) | 2,170,606 |
| 22 Aug 2020 | USD | 0.0126 | 0.0131 | 0.0115 | 0.0127 | 0.0127 | +0 (+1.60%) | 2,428,462 |
| 21 Aug 2020 | USD | 0.0193 | 0.0229 | 0.0122 | 0.0125 | 0.0125 | -0.007 (-34.90%) | 12,850,093 |
| 20 Aug 2020 | USD | 0.0233 | 0.0235 | 0.0162 | 0.0192 | 0.0192 | -0.004 (-17.60%) | 10,448,128 |
| 19 Aug 2020 | USD | 0.0167 | 0.0233 | 0.0163 | 0.0233 | 0.0233 | +0.006 (+37.87%) | 13,904,936 |
| 18 Aug 2020 | USD | 0.0136 | 0.018 | 0.0131 | 0.0169 | 0.0169 | +0.003 (+25.19%) | 8,648,336 |
| 17 Aug 2020 | USD | 0.0116 | 0.0135 | 0.0116 | 0.0135 | 0.0135 | +0.002 (+16.38%) | 1,561,325 |
| 16 Aug 2020 | USD | 0.0116 | 0.0117 | 0.0111 | 0.0116 | 0.0116 | 0.0 (0.0%) | 418,146 |
| 15 Aug 2020 | USD | 0.0106 | 0.012 | 0.0106 | 0.0116 | 0.0116 | +0.001 (+9.43%) | 988,751 |
| 14 Aug 2020 | USD | 0.0105 | 0.0131 | 0.0103 | 0.0106 | 0.0106 | +0 (+0.95%) | 3,223,973 |
| 13 Aug 2020 | USD | 0.0098 | 0.0108 | 0.0093 | 0.0105 | 0.0105 | +0.001 (+7.14%) | 992,077 |
| 12 Aug 2020 | USD | 0.0095 | 0.0108 | 0.0093 | 0.0098 | 0.0098 | +0 (+3.16%) | 1,191,275 |
| 11 Aug 2020 | USD | 0.0097 | 0.0102 | 0.0093 | 0.0095 | 0.0095 | -0 (-2.06%) | 1,065,262 |
| 10 Aug 2020 | USD | 0.0103 | 0.011 | 0.0095 | 0.0097 | 0.0097 | -0.001 (-5.83%) | 2,207,462 |
| 9 Aug 2020 | USD | 0.0114 | 0.0121 | 0.0098 | 0.0103 | 0.0103 | -0.001 (-8.04%) | 4,644,123 |
| 8 Aug 2020 | USD | 0.0126 | 0.0126 | 0.0098 | 0.0112 | 0.0112 | -0.001 (-11.11%) | 10,288,973 |
| 7 Aug 2020 | USD | 0.0074 | 0.0134 | 0.0073 | 0.0126 | 0.0126 | +0.005 (+70.27%) | 12,414,463 |
| 6 Aug 2020 | USD | 0.0073 | 0.0079 | 0.007 | 0.0074 | 0.0074 | +0 (+1.37%) | 601,652 |
| 5 Aug 2020 | USD | 0.007 | 0.0077 | 0.007 | 0.0073 | 0.0073 | +0 (+4.29%) | 881,445 |
| 4 Aug 2020 | USD | 0.0069 | 0.0072 | 0.0068 | 0.007 | 0.007 | +0 (+2.94%) | 286,916 |
| 3 Aug 2020 | USD | 0.0069 | 0.0071 | 0.0068 | 0.0068 | 0.0068 | -0 (-1.45%) | 109,996 |
| 2 Aug 2020 | USD | 0.0073 | 0.0074 | 0.0068 | 0.0069 | 0.0069 | -0 (-5.48%) | 272,238 |
| 1 Aug 2020 | USD | 0.0074 | 0.0077 | 0.0071 | 0.0073 | 0.0073 | -0 (-1.35%) | 232,243 |
| 31 Jul 2020 | USD | 0.0071 | 0.0078 | 0.007 | 0.0074 | 0.0074 | +0 (+4.23%) | 389,871 |
| 30 Jul 2020 | USD | 0.0072 | 0.0075 | 0.0069 | 0.0071 | 0.0071 | -0 (-1.39%) | 206,432 |
| 29 Jul 2020 | USD | 0.0073 | 0.0075 | 0.007 | 0.0072 | 0.0072 | -0 (-1.37%) | 173,755 |
| 28 Jul 2020 | USD | 0.0069 | 0.0074 | 0.0067 | 0.0073 | 0.0073 | +0 (+5.80%) | 352,863 |
| 27 Jul 2020 | USD | 0.0074 | 0.0074 | 0.0068 | 0.0069 | 0.0069 | -0.001 (-6.76%) | 409,801 |
| 26 Jul 2020 | USD | 0.0075 | 0.0076 | 0.0073 | 0.0074 | 0.0074 | -0 (-1.33%) | 395,595 |
| 25 Jul 2020 | USD | 0.0077 | 0.0079 | 0.0075 | 0.0075 | 0.0075 | -0 (-2.60%) | 469,563 |
