| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Jul 2020 | USD | 0.0075 | 0.0081 | 0.0074 | 0.0077 | 0.0077 | +0 (+2.67%) | 610,510 |
| 23 Jul 2020 | USD | 0.009 | 0.0092 | 0.0074 | 0.0075 | 0.0075 | -0.002 (-16.67%) | 2,329,535 |
| 22 Jul 2020 | USD | 0.009 | 0.0095 | 0.0085 | 0.009 | 0.009 | 0.0 (0.0%) | 859,079 |
| 21 Jul 2020 | USD | 0.0089 | 0.0098 | 0.0085 | 0.009 | 0.009 | +0 (+1.12%) | 1,532,301 |
| 20 Jul 2020 | USD | 0.0081 | 0.0092 | 0.008 | 0.0089 | 0.0089 | +0.001 (+9.88%) | 832,456 |
| 19 Jul 2020 | USD | 0.0081 | 0.0085 | 0.0079 | 0.0081 | 0.0081 | 0.0 (0.0%) | 606,717 |
| 18 Jul 2020 | USD | 0.0076 | 0.009 | 0.0076 | 0.0081 | 0.0081 | +0.001 (+6.58%) | 1,909,533 |
| 17 Jul 2020 | USD | 0.0072 | 0.0081 | 0.0071 | 0.0076 | 0.0076 | +0 (+4.11%) | 604,098 |
| 16 Jul 2020 | USD | 0.007 | 0.0084 | 0.007 | 0.0073 | 0.0073 | +0 (+4.29%) | 2,197,249 |
| 15 Jul 2020 | USD | 0.007 | 0.0072 | 0.0068 | 0.007 | 0.007 | 0.0 (0.0%) | 298,126 |
| 14 Jul 2020 | USD | 0.0072 | 0.0083 | 0.0067 | 0.007 | 0.007 | -0 (-2.78%) | 1,166,897 |
| 13 Jul 2020 | USD | 0.007 | 0.0099 | 0.0065 | 0.0072 | 0.0072 | +0 (+2.86%) | 5,762,876 |
| 12 Jul 2020 | USD | 0.0067 | 0.007 | 0.0066 | 0.007 | 0.007 | +0 (+4.48%) | 271,940 |
| 11 Jul 2020 | USD | 0.0067 | 0.0071 | 0.0067 | 0.0067 | 0.0067 | 0.0 (0.0%) | 342,014 |
| 10 Jul 2020 | USD | 0.0065 | 0.0068 | 0.0063 | 0.0067 | 0.0067 | +0 (+3.08%) | 404,800 |
| 9 Jul 2020 | USD | 0.0066 | 0.007 | 0.0062 | 0.0065 | 0.0065 | -0 (-1.52%) | 342,542 |
| 8 Jul 2020 | USD | 0.0066 | 0.0067 | 0.0065 | 0.0066 | 0.0066 | 0.0 (0.0%) | 147,491 |
| 7 Jul 2020 | USD | 0.0072 | 0.0072 | 0.0064 | 0.0066 | 0.0066 | -0.001 (-8.33%) | 317,012 |
| 6 Jul 2020 | USD | 0.0069 | 0.0077 | 0.0069 | 0.0072 | 0.0072 | +0 (+4.35%) | 349,487 |
| 5 Jul 2020 | USD | 0.0068 | 0.0077 | 0.0068 | 0.0069 | 0.0069 | +0 (+1.47%) | 629,556 |
| 4 Jul 2020 | USD | 0.0068 | 0.0068 | 0.0065 | 0.0068 | 0.0068 | 0.0 (0.0%) | 151,200 |
| 3 Jul 2020 | USD | 0.0067 | 0.0071 | 0.0066 | 0.0068 | 0.0068 | +0 (+1.49%) | 234,685 |
| 2 Jul 2020 | USD | 0.0076 | 0.0077 | 0.0065 | 0.0067 | 0.0067 | -0.001 (-11.84%) | 384,281 |
| 1 Jul 2020 | USD | 0.0077 | 0.0078 | 0.0074 | 0.0076 | 0.0076 | -0 (-1.30%) | 301,622 |
| 30 Jun 2020 | USD | 0.0077 | 0.0079 | 0.0072 | 0.0077 | 0.0077 | 0.0 (0.0%) | 532,345 |
| 29 Jun 2020 | USD | 0.0079 | 0.008 | 0.0075 | 0.0077 | 0.0077 | -0 (-2.53%) | 455,852 |
| 28 Jun 2020 | USD | 0.0077 | 0.0087 | 0.0075 | 0.0079 | 0.0079 | +0 (+2.60%) | 1,575,514 |
| 27 Jun 2020 | USD | 0.0073 | 0.0079 | 0.0068 | 0.0077 | 0.0077 | +0 (+5.48%) | 752,946 |
| 26 Jun 2020 | USD | 0.0084 | 0.0085 | 0.0072 | 0.0073 | 0.0073 | -0.001 (-14.12%) | 809,715 |
| 25 Jun 2020 | USD | 0.0098 | 0.0099 | 0.008 | 0.0085 | 0.0085 | -0.001 (-13.27%) | 3,170,380 |
