| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Jun 2020 | USD | 0.0108 | 0.0111 | 0.0094 | 0.0098 | 0.0098 | -0.001 (-9.26%) | 1,751,091 |
| 23 Jun 2020 | USD | 0.0108 | 0.0112 | 0.0102 | 0.0108 | 0.0108 | 0.0 (0.0%) | 948,224 |
| 22 Jun 2020 | USD | 0.011 | 0.0114 | 0.0105 | 0.0108 | 0.0108 | -0 (-0.92%) | 1,062,426 |
| 21 Jun 2020 | USD | 0.0102 | 0.0113 | 0.01 | 0.0109 | 0.0109 | +0.001 (+6.86%) | 889,482 |
| 20 Jun 2020 | USD | 0.0103 | 0.0106 | 0.0097 | 0.0102 | 0.0102 | -0 (-0.97%) | 445,550 |
| 19 Jun 2020 | USD | 0.0103 | 0.0108 | 0.0099 | 0.0103 | 0.0103 | 0.0 (0.0%) | 505,280 |
| 18 Jun 2020 | USD | 0.0107 | 0.0115 | 0.01 | 0.0103 | 0.0103 | -0 (-3.74%) | 1,641,443 |
| 17 Jun 2020 | USD | 0.0098 | 0.0111 | 0.0095 | 0.0107 | 0.0107 | +0.001 (+9.18%) | 1,392,725 |
| 16 Jun 2020 | USD | 0.0095 | 0.01 | 0.0094 | 0.0098 | 0.0098 | +0 (+3.16%) | 701,543 |
| 15 Jun 2020 | USD | 0.0095 | 0.0103 | 0.009 | 0.0095 | 0.0095 | 0.0 (0.0%) | 1,076,070 |
| 14 Jun 2020 | USD | 0.0098 | 0.0099 | 0.0091 | 0.0095 | 0.0095 | -0 (-4.04%) | 460,727 |
| 13 Jun 2020 | USD | 0.01 | 0.0101 | 0.0093 | 0.0099 | 0.0099 | -0 (-1%) | 758,933 |
| 12 Jun 2020 | USD | 0.0079 | 0.01 | 0.0077 | 0.01 | 0.01 | +0.002 (+29.87%) | 690,322 |
| 11 Jun 2020 | USD | 0.0108 | 0.011 | 0.0074 | 0.0077 | 0.0077 | -0.003 (-28.70%) | 1,370,337 |
| 10 Jun 2020 | USD | 0.0106 | 0.0115 | 0.0106 | 0.0108 | 0.0108 | +0 (+1.89%) | 1,327,974 |
| 9 Jun 2020 | USD | 0.0103 | 0.0107 | 0.0097 | 0.0106 | 0.0106 | +0 (+2.91%) | 1,082,715 |
| 8 Jun 2020 | USD | 0.0116 | 0.0117 | 0.0101 | 0.0103 | 0.0103 | -0.001 (-11.21%) | 1,395,831 |
| 7 Jun 2020 | USD | 0.0122 | 0.0128 | 0.0103 | 0.0116 | 0.0116 | -0.001 (-4.92%) | 5,239,289 |
| 6 Jun 2020 | USD | 0.0104 | 0.0123 | 0.0104 | 0.0122 | 0.0122 | +0.002 (+16.19%) | 5,436,220 |
| 5 Jun 2020 | USD | 0.0091 | 0.0108 | 0.009 | 0.0105 | 0.0105 | +0.001 (+15.38%) | 3,860,043 |
| 4 Jun 2020 | USD | 0.0091 | 0.0092 | 0.0086 | 0.0091 | 0.0091 | +0 (+1.11%) | 1,136,701 |
| 3 Jun 2020 | USD | 0.0087 | 0.0092 | 0.0083 | 0.009 | 0.009 | +0 (+3.45%) | 1,753,375 |
| 2 Jun 2020 | USD | 0.0083 | 0.0092 | 0.0078 | 0.0087 | 0.0087 | +0.001 (+6.10%) | 1,473,677 |
| 1 Jun 2020 | USD | 0.0078 | 0.0088 | 0.0075 | 0.0082 | 0.0082 | +0 (+5.13%) | 1,874,328 |
| 31 May 2020 | USD | 0.0086 | 0.0089 | 0.0076 | 0.0078 | 0.0078 | -0.001 (-9.30%) | 1,083,846 |
| 30 May 2020 | USD | 0.0085 | 0.0091 | 0.0084 | 0.0086 | 0.0086 | +0 (+1.18%) | 1,793,708 |
| 29 May 2020 | USD | 0.0088 | 0.0089 | 0.0082 | 0.0085 | 0.0085 | -0 (-3.41%) | 1,554,054 |
| 28 May 2020 | USD | 0.0083 | 0.0099 | 0.0082 | 0.0088 | 0.0088 | +0.001 (+6.02%) | 3,960,084 |
| 27 May 2020 | USD | 0.0122 | 0.0129 | 0.0082 | 0.0083 | 0.0083 | -0.004 (-31.97%) | 7,977,428 |
| 26 May 2020 | USD | 0.0125 | 0.0132 | 0.0111 | 0.0122 | 0.0122 | -0 (-0.81%) | 5,359,350 |
