| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 May 2020 | USD | 0.0123 | 0.0138 | 0.0097 | 0.0123 | 0.0123 | 0.0 (0.0%) | 10,195,457 |
| 24 May 2020 | USD | 0.0116 | 0.0126 | 0.0091 | 0.0123 | 0.0123 | +0.001 (+5.13%) | 7,493,807 |
| 23 May 2020 | USD | 0.0121 | 0.0177 | 0.0114 | 0.0117 | 0.0117 | -0.001 (-4.10%) | 27,926,541 |
| 22 May 2020 | USD | 0.0083 | 0.0134 | 0.0079 | 0.0122 | 0.0122 | +0.004 (+48.78%) | 21,429,151 |
| 21 May 2020 | USD | 0.0055 | 0.0087 | 0.0055 | 0.0082 | 0.0082 | +0.003 (+49.09%) | 10,626,375 |
| 20 May 2020 | USD | 0.0061 | 0.0061 | 0.0051 | 0.0055 | 0.0055 | -0.001 (-9.84%) | 2,689,857 |
| 19 May 2020 | USD | 0.005 | 0.0066 | 0.0049 | 0.0061 | 0.0061 | +0.001 (+22%) | 4,567,792 |
| 18 May 2020 | USD | 0.0048 | 0.0055 | 0.0047 | 0.005 | 0.005 | +0 (+4.17%) | 1,409,769 |
| 17 May 2020 | USD | 0.0047 | 0.0051 | 0.0047 | 0.0048 | 0.0048 | +0 (+2.13%) | 861,432 |
| 16 May 2020 | USD | 0.0046 | 0.0049 | 0.0046 | 0.0047 | 0.0047 | +0 (+2.17%) | 637,370 |
| 15 May 2020 | USD | 0.0047 | 0.0051 | 0.0046 | 0.0046 | 0.0046 | -0 (-2.13%) | 1,149,462 |
| 14 May 2020 | USD | 0.0046 | 0.0057 | 0.0046 | 0.0047 | 0.0047 | +0 (+2.17%) | 3,533,261 |
| 13 May 2020 | USD | 0.0045 | 0.0047 | 0.0045 | 0.0046 | 0.0046 | +0 (+2.22%) | 261,986 |
| 12 May 2020 | USD | 0.0045 | 0.0046 | 0.0045 | 0.0045 | 0.0045 | 0.0 (0.0%) | 190,866 |
| 11 May 2020 | USD | 0.0046 | 0.0048 | 0.0045 | 0.0045 | 0.0045 | -0 (-2.17%) | 316,452 |
| 10 May 2020 | USD | 0.0048 | 0.0053 | 0.0044 | 0.0046 | 0.0046 | -0 (-4.17%) | 1,489,472 |
| 9 May 2020 | USD | 0.0048 | 0.0049 | 0.0047 | 0.0048 | 0.0048 | 0.0 (0.0%) | 202,381 |
| 8 May 2020 | USD | 0.0047 | 0.005 | 0.0047 | 0.0048 | 0.0048 | +0 (+2.13%) | 372,984 |
| 7 May 2020 | USD | 0.0048 | 0.0049 | 0.0047 | 0.0047 | 0.0047 | -0 (-2.08%) | 409,211 |
| 6 May 2020 | USD | 0.0049 | 0.0049 | 0.0048 | 0.0048 | 0.0048 | -0 (-2.04%) | 464,019 |
| 5 May 2020 | USD | 0.0048 | 0.0055 | 0.0047 | 0.0049 | 0.0049 | +0 (+2.08%) | 1,439,756 |
| 4 May 2020 | USD | 0.0047 | 0.0067 | 0.0045 | 0.0048 | 0.0048 | 0.0 (0.0%) | 5,497,000 |
| 3 May 2020 | USD | 0.0047 | 0.0052 | 0.0046 | 0.0048 | 0.0048 | +0 (+2.13%) | 1,526,355 |
| 2 May 2020 | USD | 0.0046 | 0.0049 | 0.0046 | 0.0047 | 0.0047 | +0 (+2.17%) | 753,885 |
| 1 May 2020 | USD | 0.0048 | 0.005 | 0.0046 | 0.0046 | 0.0046 | -0 (-4.17%) | 628,061 |
| 30 Apr 2020 | USD | 0.0046 | 0.0052 | 0.0045 | 0.0048 | 0.0048 | +0 (+4.35%) | 1,561,132 |
| 29 Apr 2020 | USD | 0.0057 | 0.0058 | 0.0042 | 0.0046 | 0.0046 | -0.001 (-19.30%) | 3,002,848 |
| 28 Apr 2020 | USD | 0.0059 | 0.0064 | 0.0057 | 0.0057 | 0.0057 | -0 (-3.39%) | 1,161,855 |
| 27 Apr 2020 | USD | 0.0065 | 0.0066 | 0.0058 | 0.0059 | 0.0059 | -0.001 (-7.81%) | 2,254,002 |
| 26 Apr 2020 | USD | 0.0082 | 0.0084 | 0.0059 | 0.0064 | 0.0064 | -0.002 (-21.95%) | 6,978,648 |
