| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Mar 2020 | USD | 0.0124 | 0.0135 | 0.0122 | 0.0125 | 0.0125 | +0 (+0.81%) | 667,398 |
| 25 Mar 2020 | USD | 0.0126 | 0.0128 | 0.0105 | 0.0124 | 0.0124 | -0 (-1.59%) | 981,470 |
| 24 Mar 2020 | USD | 0.0129 | 0.0135 | 0.0121 | 0.0126 | 0.0126 | -0 (-2.33%) | 657,003 |
| 23 Mar 2020 | USD | 0.0126 | 0.0134 | 0.0118 | 0.0129 | 0.0129 | +0 (+2.38%) | 442,991 |
| 22 Mar 2020 | USD | 0.0135 | 0.0142 | 0.0126 | 0.0126 | 0.0126 | -0.001 (-5.97%) | 358,105 |
| 21 Mar 2020 | USD | 0.0134 | 0.0141 | 0.013 | 0.0134 | 0.0134 | 0.0 (0.0%) | 250,561 |
| 20 Mar 2020 | USD | 0.0145 | 0.0172 | 0.0127 | 0.0134 | 0.0134 | -0.001 (-8.22%) | 1,926,292 |
| 19 Mar 2020 | USD | 0.0121 | 0.0148 | 0.0117 | 0.0146 | 0.0146 | +0.003 (+20.66%) | 2,297,624 |
| 18 Mar 2020 | USD | 0.0125 | 0.0127 | 0.0118 | 0.0121 | 0.0121 | -0 (-3.20%) | 533,479 |
| 17 Mar 2020 | USD | 0.0126 | 0.0134 | 0.012 | 0.0125 | 0.0125 | -0 (-0.79%) | 691,162 |
| 16 Mar 2020 | USD | 0.0154 | 0.0155 | 0.0122 | 0.0126 | 0.0126 | -0.003 (-17.65%) | 1,328,521 |
| 15 Mar 2020 | USD | 0.0154 | 0.0159 | 0.0146 | 0.0153 | 0.0153 | -0 (-0.65%) | 340,117 |
| 14 Mar 2020 | USD | 0.016 | 0.0172 | 0.0144 | 0.0154 | 0.0154 | -0.001 (-3.75%) | 811,356 |
| 13 Mar 2020 | USD | 0.0125 | 0.0185 | 0.0111 | 0.016 | 0.016 | +0.005 (+42.86%) | 2,944,739 |
| 12 Mar 2020 | USD | 0.0206 | 0.021 | 0.0101 | 0.0112 | 0.0112 | -0.009 (-45.63%) | 1,982,365 |
| 11 Mar 2020 | USD | 0.0307 | 0.0314 | 0.0185 | 0.0206 | 0.0206 | -0.01 (-33.55%) | 7,052,221 |
| 10 Mar 2020 | USD | 0.0382 | 0.0531 | 0.0252 | 0.031 | 0.031 | -0.007 (-18.85%) | 12,622,611 |
| 9 Mar 2020 | USD | 0.0348 | 0.0397 | 0.0343 | 0.0382 | 0.0382 | +0.003 (+9.77%) | 1,003,779 |
| 8 Mar 2020 | USD | 0.0391 | 0.0403 | 0.0347 | 0.0348 | 0.0348 | -0.004 (-11.00%) | 958,592 |
| 7 Mar 2020 | USD | 0.0407 | 0.0429 | 0.0387 | 0.0391 | 0.0391 | -0.002 (-3.93%) | 1,313,912 |
| 6 Mar 2020 | USD | 0.0401 | 0.0414 | 0.0382 | 0.0407 | 0.0407 | 0.0 (0.0%) | 739,975 |
