Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Jul 2012 | SGD | 0.125 | 0.128 | 0.12 | 0.128 | 0.128 | +0.012 (+10.34%) | 5,916,000 |
19 Jul 2012 | SGD | 0.113 | 0.117 | 0.113 | 0.116 | 0.116 | +0.013 (+12.62%) | 3,956,000 |
18 Jul 2012 | SGD | 0.1 | 0.103 | 0.096 | 0.103 | 0.103 | +0.006 (+6.19%) | 4,796,000 |
17 Jul 2012 | SGD | 0.1 | 0.104 | 0.096 | 0.097 | 0.097 | -0.002 (-2.02%) | 2,496,000 |
16 Jul 2012 | SGD | 0.097 | 0.102 | 0.097 | 0.099 | 0.099 | -0.004 (-3.88%) | 1,680,000 |
13 Jul 2012 | SGD | 0.098 | 0.103 | 0.097 | 0.103 | 0.103 | +0.006 (+6.19%) | 2,154,000 |
12 Jul 2012 | SGD | 0.094 | 0.097 | 0.091 | 0.097 | 0.097 | -0.004 (-3.96%) | 1,440,000 |
11 Jul 2012 | SGD | 0.094 | 0.101 | 0.094 | 0.101 | 0.101 | +0.004 (+4.12%) | 4,510,000 |
10 Jul 2012 | SGD | 0.093 | 0.097 | 0.089 | 0.097 | 0.097 | +0.009 (+10.23%) | 6,295,000 |
9 Jul 2012 | SGD | 0.093 | 0.097 | 0.086 | 0.088 | 0.088 | -0.013 (-12.87%) | 4,325,000 |
6 Jul 2012 | SGD | 0.09 | 0.101 | 0.088 | 0.101 | 0.101 | +0.006 (+6.32%) | 5,360,000 |
5 Jul 2012 | SGD | 0.101 | 0.103 | 0.09 | 0.095 | 0.095 | -0.007 (-6.86%) | 8,550,000 |
4 Jul 2012 | SGD | 0.108 | 0.111 | 0.101 | 0.102 | 0.102 | -0.003 (-2.86%) | 7,140,000 |
3 Jul 2012 | SGD | 0.097 | 0.106 | 0.097 | 0.105 | 0.105 | +0.008 (+8.25%) | 2,060,000 |
2 Jul 2012 | SGD | 0.094 | 0.098 | 0.09 | 0.097 | 0.097 | +0.002 (+2.11%) | 3,940,000 |
29 Jun 2012 | SGD | 0.09 | 0.102 | 0.09 | 0.095 | 0.095 | +0.008 (+9.20%) | 9,100,000 |
28 Jun 2012 | SGD | 0.092 | 0.097 | 0.084 | 0.087 | 0.087 | -0.002 (-2.25%) | 5,550,000 |
27 Jun 2012 | SGD | 0.073 | 0.089 | 0.073 | 0.089 | 0.089 | +0.015 (+20.27%) | 4,180,000 |
26 Jun 2012 | SGD | 0.078 | 0.079 | 0.074 | 0.074 | 0.074 | -0.006 (-7.50%) | 3,000,000 |
25 Jun 2012 | SGD | 0.077 | 0.085 | 0.077 | 0.08 | 0.08 | 0.0 (0.0%) | 2,700,000 |
22 Jun 2012 | SGD | 0.075 | 0.081 | 0.075 | 0.08 | 0.08 | -0.01 (-11.11%) | 2,170,000 |
21 Jun 2012 | SGD | 0.09 | 0.093 | 0.087 | 0.09 | 0.09 | -0.002 (-2.17%) | 5,134,000 |
20 Jun 2012 | SGD | 0.09 | 0.092 | 0.09 | 0.092 | 0.092 | +0.013 (+16.46%) | 3,790,000 |
19 Jun 2012 | SGD | 0.083 | 0.083 | 0.077 | 0.079 | 0.079 | 0.0 (0.0%) | 2,100,000 |
18 Jun 2012 | SGD | 0.085 | 0.089 | 0.078 | 0.079 | 0.079 | +0.001 (+1.28%) | 1,830,000 |
15 Jun 2012 | SGD | 0.077 | 0.078 | 0.077 | 0.078 | 0.078 | +0.013 (+20%) | 130,000 |
14 Jun 2012 | SGD | 0.065 | 0.065 | 0.065 | 0.065 | 0.065 | -0.008 (-10.96%) | 96,000 |
13 Jun 2012 | SGD | 0.074 | 0.074 | 0.072 | 0.073 | 0.073 | -0.001 (-1.35%) | 120,000 |
12 Jun 2012 | SGD | 0.067 | 0.074 | 0.067 | 0.074 | 0.074 | +0.004 (+5.71%) | 200,000 |
11 Jun 2012 | SGD | 0.072 | 0.072 | 0.069 | 0.07 | 0.07 | +0.008 (+12.90%) | 870,000 |