Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Jun 2012 | SGD | 0.066 | 0.067 | 0.062 | 0.062 | 0.062 | -0.009 (-12.68%) | 590,000 |
7 Jun 2012 | SGD | 0.071 | 0.071 | 0.07 | 0.071 | 0.071 | +0.001 (+1.43%) | 160,000 |
6 Jun 2012 | SGD | 0.069 | 0.07 | 0.069 | 0.07 | 0.07 | +0.005 (+7.69%) | 120,000 |
5 Jun 2012 | SGD | 0.064 | 0.066 | 0.064 | 0.065 | 0.065 | +0.003 (+4.84%) | 395,000 |
4 Jun 2012 | SGD | 0.065 | 0.065 | 0.06 | 0.062 | 0.062 | -0.012 (-16.22%) | 600,000 |
1 Jun 2012 | SGD | 0.071 | 0.075 | 0.07 | 0.074 | 0.074 | -0.006 (-7.50%) | 2,840,000 |
31 May 2012 | SGD | 0.073 | 0.081 | 0.072 | 0.08 | 0.08 | -0.001 (-1.23%) | 2,820,000 |
30 May 2012 | SGD | 0.082 | 0.085 | 0.078 | 0.081 | 0.081 | -0.011 (-11.96%) | 6,855,000 |
29 May 2012 | SGD | 0.082 | 0.094 | 0.08 | 0.092 | 0.092 | +0.009 (+10.84%) | 5,430,000 |
28 May 2012 | SGD | 0.078 | 0.087 | 0.078 | 0.083 | 0.083 | +0.003 (+3.75%) | 4,640,000 |
25 May 2012 | SGD | 0.08 | 0.081 | 0.077 | 0.08 | 0.08 | -0.001 (-1.23%) | 1,750,000 |
24 May 2012 | SGD | 0.078 | 0.083 | 0.078 | 0.081 | 0.081 | +0.001 (+1.25%) | 6,380,000 |
23 May 2012 | SGD | 0.079 | 0.081 | 0.079 | 0.08 | 0.08 | -0.003 (-3.61%) | 2,880,000 |
22 May 2012 | SGD | 0.083 | 0.086 | 0.081 | 0.083 | 0.083 | +0.007 (+9.21%) | 1,430,000 |
21 May 2012 | SGD | 0.074 | 0.076 | 0.071 | 0.076 | 0.076 | -0.007 (-8.43%) | 9,390,000 |
18 May 2012 | SGD | 0.083 | 0.087 | 0.078 | 0.083 | 0.083 | -0.015 (-15.31%) | 5,670,000 |
17 May 2012 | SGD | 0.102 | 0.103 | 0.097 | 0.098 | 0.098 | -0.006 (-5.77%) | 8,400,000 |
16 May 2012 | SGD | 0.116 | 0.116 | 0.102 | 0.104 | 0.104 | -0.012 (-10.34%) | 6,800,000 |
15 May 2012 | SGD | 0.107 | 0.118 | 0.106 | 0.116 | 0.116 | +0.007 (+6.42%) | 5,400,000 |
14 May 2012 | SGD | 0.127 | 0.128 | 0.107 | 0.109 | 0.109 | -0.017 (-13.49%) | 6,606,000 |
11 May 2012 | SGD | 0.126 | 0.126 | 0.126 | 0.126 | 0.126 | 0.0 (0.0%) | 0 |
10 May 2012 | SGD | 0.122 | 0.126 | 0.122 | 0.126 | 0.126 | +0.002 (+1.61%) | 650,000 |
9 May 2012 | SGD | 0.121 | 0.124 | 0.121 | 0.124 | 0.124 | +0.002 (+1.64%) | 1,000,000 |
8 May 2012 | SGD | 0.124 | 0.125 | 0.121 | 0.122 | 0.122 | +0.008 (+7.02%) | 750,000 |
7 May 2012 | SGD | 0.116 | 0.116 | 0.114 | 0.114 | 0.114 | +0.114 (+NA) | 250,000 |
4 May 2012 | SGD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 0 |
3 May 2012 | SGD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 0 |
2 May 2012 | SGD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 0 |