Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Sep 2012 | SGD | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 0.0 (0.0%) | 0 |
3 Sep 2012 | SGD | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 0.0 (0.0%) | 0 |
31 Aug 2012 | SGD | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 0.0 (0.0%) | 0 |
30 Aug 2012 | SGD | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 0.0 (0.0%) | 0 |
29 Aug 2012 | SGD | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 0.0 (0.0%) | 0 |
28 Aug 2012 | SGD | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 0.0 (0.0%) | 0 |
27 Aug 2012 | SGD | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 0.0 (0.0%) | 0 |
24 Aug 2012 | SGD | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 0.0 (0.0%) | 0 |
23 Aug 2012 | SGD | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 0.0 (0.0%) | 0 |
22 Aug 2012 | SGD | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 0.0 (0.0%) | 0 |
21 Aug 2012 | SGD | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 0.0 (0.0%) | 0 |
17 Aug 2012 | SGD | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | +0.003 (+2.56%) | 100,000 |
16 Aug 2012 | SGD | 0.117 | 0.117 | 0.117 | 0.117 | 0.117 | 0.0 (0.0%) | 0 |
15 Aug 2012 | SGD | 0.117 | 0.117 | 0.117 | 0.117 | 0.117 | 0.0 (0.0%) | 0 |
14 Aug 2012 | SGD | 0.117 | 0.117 | 0.117 | 0.117 | 0.117 | +0.008 (+7.34%) | 10,000 |
13 Aug 2012 | SGD | 0.109 | 0.109 | 0.109 | 0.109 | 0.109 | 0.0 (0.0%) | 0 |
10 Aug 2012 | SGD | 0.109 | 0.109 | 0.109 | 0.109 | 0.109 | 0.0 (0.0%) | 0 |
8 Aug 2012 | SGD | 0.109 | 0.109 | 0.109 | 0.109 | 0.109 | -0.013 (-10.66%) | 10,000 |
7 Aug 2012 | SGD | 0.125 | 0.125 | 0.122 | 0.122 | 0.122 | -0.006 (-4.69%) | 150,000 |
6 Aug 2012 | SGD | 0.127 | 0.128 | 0.125 | 0.128 | 0.128 | +0.013 (+11.30%) | 295,000 |
3 Aug 2012 | SGD | 0.11 | 0.121 | 0.108 | 0.115 | 0.115 | +0.004 (+3.60%) | 2,240,000 |
2 Aug 2012 | SGD | 0.126 | 0.127 | 0.109 | 0.111 | 0.111 | -0.012 (-9.76%) | 3,059,000 |
1 Aug 2012 | SGD | 0.109 | 0.123 | 0.106 | 0.123 | 0.123 | +0.003 (+2.50%) | 3,680,000 |
31 Jul 2012 | SGD | 0.106 | 0.12 | 0.101 | 0.12 | 0.12 | +0.004 (+3.45%) | 680,000 |
30 Jul 2012 | SGD | 0.121 | 0.123 | 0.115 | 0.116 | 0.116 | +0.001 (+0.87%) | 3,820,000 |
27 Jul 2012 | SGD | 0.119 | 0.122 | 0.112 | 0.115 | 0.115 | -0.001 (-0.86%) | 7,159,000 |
26 Jul 2012 | SGD | 0.112 | 0.12 | 0.112 | 0.116 | 0.116 | +0.015 (+14.85%) | 4,326,000 |
25 Jul 2012 | SGD | 0.095 | 0.108 | 0.091 | 0.101 | 0.101 | -0.008 (-7.34%) | 9,227,000 |
24 Jul 2012 | SGD | 0.104 | 0.11 | 0.1 | 0.109 | 0.109 | +0.011 (+11.22%) | 6,261,000 |
23 Jul 2012 | SGD | 0.112 | 0.113 | 0.088 | 0.098 | 0.098 | -0.03 (-23.44%) | 5,613,000 |