Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 May 2008 | USD | 0.012 | 0.012 | 0.012 | 0.012 | 0.06 | 0.0 (0.0%) | 0 |
2 May 2008 | USD | 0.012 | 0.012 | 0.012 | 0.012 | 0.06 | 0.0 (0.0%) | 0 |
1 May 2008 | USD | 0.012 | 0.012 | 0.012 | 0.012 | 0.06 | 0.0 (0.0%) | 0 |
30 Apr 2008 | USD | 0.012 | 0.012 | 0.012 | 0.012 | 0.06 | 0.0 (0.0%) | 0 |
29 Apr 2008 | USD | 0.012 | 0.012 | 0.012 | 0.012 | 0.06 | 0.0 (0.0%) | 0 |
28 Apr 2008 | USD | 0.012 | 0.012 | 0.012 | 0.012 | 0.06 | 0.0 (0.0%) | 0 |
25 Apr 2008 | USD | 0.012 | 0.012 | 0.012 | 0.012 | 0.06 | 0.0 (0.0%) | 0 |
24 Apr 2008 | USD | 0.012 | 0.012 | 0.012 | 0.012 | 0.06 | 0.0 (0.0%) | 0 |
23 Apr 2008 | USD | 0.012 | 0.012 | 0.012 | 0.012 | 0.06 | 0.0 (0.0%) | 0 |
22 Apr 2008 | USD | 0.012 | 0.012 | 0.012 | 0.012 | 0.06 | 0.0 (0.0%) | 0 |
21 Apr 2008 | USD | 0.012 | 0.012 | 0.012 | 0.012 | 0.06 | 0.0 (0.0%) | 0 |
18 Apr 2008 | USD | 0.012 | 0.012 | 0.012 | 0.012 | 0.06 | 0.0 (0.0%) | 0 |
17 Apr 2008 | USD | 0.012 | 0.012 | 0.012 | 0.012 | 0.06 | 0.0 (0.0%) | 0 |
16 Apr 2008 | USD | 0.012 | 0.012 | 0.012 | 0.012 | 0.06 | 0.0 (0.0%) | 0 |
15 Apr 2008 | USD | 0.012 | 0.012 | 0.012 | 0.012 | 0.06 | +0.007 (+140%) | 8,200 |
14 Apr 2008 | USD | 0.005 | 0.02 | 0.005 | 0.005 | 0.025 | 0.0 (0.0%) | 99,800 |