Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Jan 2022 | USD | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 0.0 (0.0%) | 0 |
3 Jan 2022 | USD | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 0.0 (0.0%) | 0 |
31 Dec 2021 | USD | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 0.0 (0.0%) | 0 |
30 Dec 2021 | USD | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 0.0 (0.0%) | 0 |
29 Dec 2021 | USD | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 0.0 (0.0%) | 0 |
28 Dec 2021 | USD | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 0.0 (0.0%) | 0 |
27 Dec 2021 | USD | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 0.0 (0.0%) | 0 |
23 Dec 2021 | USD | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 0.0 (0.0%) | 0 |
22 Dec 2021 | USD | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 0.0 (0.0%) | 0 |
21 Dec 2021 | USD | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 0.0 (0.0%) | 0 |
20 Dec 2021 | USD | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 0.0 (0.0%) | 0 |
17 Dec 2021 | USD | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 0.0 (0.0%) | 0 |
16 Dec 2021 | USD | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 0.0 (0.0%) | 0 |
15 Dec 2021 | USD | 0.1101 | 0.1101 | 0.11 | 0.11 | 0.11 | -0.003 (-2.40%) | 2,224 |
14 Dec 2021 | USD | 0.11 | 0.1127 | 0.11 | 0.1127 | 0.1127 | -0.007 (-5.53%) | 17,463 |
13 Dec 2021 | USD | 0.1193 | 0.1193 | 0.1193 | 0.1193 | 0.1193 | 0.0 (0.0%) | 0 |
10 Dec 2021 | USD | 0.1193 | 0.1193 | 0.1193 | 0.1193 | 0.1193 | +0.007 (+6.04%) | 17,500 |
9 Dec 2021 | USD | 0.1125 | 0.1125 | 0.1125 | 0.1125 | 0.1125 | 0.0 (0.0%) | 5,000 |
8 Dec 2021 | USD | 0.1125 | 0.1125 | 0.1125 | 0.1125 | 0.1125 | -0.002 (-2.09%) | 100 |
7 Dec 2021 | USD | 0.1149 | 0.1149 | 0.1149 | 0.1149 | 0.1149 | 0.0 (0.0%) | 0 |
6 Dec 2021 | USD | 0.1149 | 0.1149 | 0.1149 | 0.1149 | 0.1149 | +0.039 (+51.98%) | 200 |
3 Dec 2021 | USD | 0.0756 | 0.0756 | 0.0756 | 0.0756 | 0.0756 | -0.053 (-41.30%) | 800 |
2 Dec 2021 | USD | 0.1288 | 0.1288 | 0.1288 | 0.1288 | 0.1288 | -0.006 (-4.45%) | 200 |
1 Dec 2021 | USD | 0.1348 | 0.1348 | 0.1348 | 0.1348 | 0.1348 | 0.0 (0.0%) | 0 |
30 Nov 2021 | USD | 0.1348 | 0.1348 | 0.1348 | 0.1348 | 0.1348 | 0.0 (0.0%) | 0 |
29 Nov 2021 | USD | 0.1348 | 0.1348 | 0.1348 | 0.1348 | 0.1348 | 0.0 (0.0%) | 0 |
26 Nov 2021 | USD | 0.1348 | 0.1348 | 0.1348 | 0.1348 | 0.1348 | 0.0 (0.0%) | 0 |
24 Nov 2021 | USD | 0.1348 | 0.1348 | 0.1348 | 0.1348 | 0.1348 | +0 (+0.15%) | 1,200 |
23 Nov 2021 | USD | 0.1346 | 0.1346 | 0.1346 | 0.1346 | 0.1346 | +0.025 (+22.92%) | 200 |
22 Nov 2021 | USD | 0.1095 | 0.1095 | 0.1095 | 0.1095 | 0.1095 | 0.0 (0.0%) | 0 |