Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Nov 2021 | USD | 0.1095 | 0.1095 | 0.1095 | 0.1095 | 0.1095 | 0.0 (0.0%) | 0 |
18 Nov 2021 | USD | 0.1095 | 0.1095 | 0.1095 | 0.1095 | 0.1095 | 0.0 (0.0%) | 0 |
17 Nov 2021 | USD | 0.1095 | 0.1095 | 0.1095 | 0.1095 | 0.1095 | 0.0 (0.0%) | 0 |
16 Nov 2021 | USD | 0.1095 | 0.1095 | 0.1095 | 0.1095 | 0.1095 | 0.0 (0.0%) | 0 |
15 Nov 2021 | USD | 0.1095 | 0.1095 | 0.1095 | 0.1095 | 0.1095 | 0.0 (0.0%) | 0 |
12 Nov 2021 | USD | 0.1095 | 0.1095 | 0.1095 | 0.1095 | 0.1095 | 0.0 (0.0%) | 0 |
11 Nov 2021 | USD | 0.1095 | 0.1095 | 0.1095 | 0.1095 | 0.1095 | 0.0 (0.0%) | 0 |
10 Nov 2021 | USD | 0.1148 | 0.1148 | 0.1095 | 0.1095 | 0.1095 | -0.011 (-9.05%) | 200,000 |
9 Nov 2021 | USD | 0.1205 | 0.1205 | 0.1204 | 0.1204 | 0.1204 | +0.003 (+2.21%) | 3,000 |
8 Nov 2021 | USD | 0.1178 | 0.1178 | 0.1178 | 0.1178 | 0.1178 | 0.0 (0.0%) | 0 |
5 Nov 2021 | USD | 0.1178 | 0.1178 | 0.1178 | 0.1178 | 0.1178 | 0.0 (0.0%) | 0 |
4 Nov 2021 | USD | 0.1143 | 0.1178 | 0.1143 | 0.1178 | 0.1178 | -0.008 (-6.14%) | 4,111 |
3 Nov 2021 | USD | 0.1255 | 0.1255 | 0.1255 | 0.1255 | 0.1255 | 0.0 (0.0%) | 0 |
2 Nov 2021 | USD | 0.1255 | 0.1255 | 0.1255 | 0.1255 | 0.1255 | 0.0 (0.0%) | 0 |
1 Nov 2021 | USD | 0.1255 | 0.1255 | 0.1255 | 0.1255 | 0.1255 | -0.002 (-1.34%) | 390 |
29 Oct 2021 | USD | 0.1272 | 0.1272 | 0.1272 | 0.1272 | 0.1272 | 0.0 (0.0%) | 0 |
28 Oct 2021 | USD | 0.1272 | 0.1272 | 0.1272 | 0.1272 | 0.1272 | 0.0 (0.0%) | 0 |
27 Oct 2021 | USD | 0.1272 | 0.1272 | 0.1272 | 0.1272 | 0.1272 | -0.002 (-1.62%) | 600 |
26 Oct 2021 | USD | 0.1293 | 0.1293 | 0.1293 | 0.1293 | 0.1293 | 0.0 (0.0%) | 0 |
25 Oct 2021 | USD | 0.1293 | 0.1293 | 0.1293 | 0.1293 | 0.1293 | 0.0 (0.0%) | 0 |
22 Oct 2021 | USD | 0.1293 | 0.1293 | 0.1293 | 0.1293 | 0.1293 | 0.0 (0.0%) | 0 |
21 Oct 2021 | USD | 0.1293 | 0.1293 | 0.1293 | 0.1293 | 0.1293 | -0.005 (-3.44%) | 1,263 |
20 Oct 2021 | USD | 0.1295 | 0.1339 | 0.1295 | 0.1339 | 0.1339 | +0.007 (+5.68%) | 1,500 |
19 Oct 2021 | USD | 0.1267 | 0.1267 | 0.1267 | 0.1267 | 0.1267 | 0.0 (0.0%) | 0 |
18 Oct 2021 | USD | 0.1267 | 0.1267 | 0.1267 | 0.1267 | 0.1267 | 0.0 (0.0%) | 0 |
15 Oct 2021 | USD | 0.1267 | 0.1267 | 0.1267 | 0.1267 | 0.1267 | 0.0 (0.0%) | 0 |
14 Oct 2021 | USD | 0.1267 | 0.1267 | 0.1267 | 0.1267 | 0.1267 | -0.003 (-2.46%) | 5,275 |
13 Oct 2021 | USD | 0.1299 | 0.1299 | 0.1299 | 0.1299 | 0.1299 | +0.035 (+36.16%) | 14,000 |
12 Oct 2021 | USD | 0.0954 | 0.0954 | 0.0954 | 0.0954 | 0.0954 | 0.0 (0.0%) | 0 |
11 Oct 2021 | USD | 0.0954 | 0.0954 | 0.0954 | 0.0954 | 0.0954 | -0.05 (-34.21%) | 500 |