Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Oct 2021 | USD | 0.145 | 0.145 | 0.145 | 0.145 | 0.145 | 0.0 (0.0%) | 0 |
7 Oct 2021 | USD | 0.145 | 0.145 | 0.145 | 0.145 | 0.145 | 0.0 (0.0%) | 0 |
6 Oct 2021 | USD | 0.145 | 0.145 | 0.145 | 0.145 | 0.145 | 0.0 (0.0%) | 0 |
5 Oct 2021 | USD | 0.145 | 0.145 | 0.145 | 0.145 | 0.145 | 0.0 (0.0%) | 0 |
4 Oct 2021 | USD | 0.145 | 0.145 | 0.145 | 0.145 | 0.145 | 0.0 (0.0%) | 0 |
1 Oct 2021 | USD | 0.145 | 0.145 | 0.145 | 0.145 | 0.145 | 0.0 (0.0%) | 0 |
30 Sep 2021 | USD | 0.145 | 0.145 | 0.145 | 0.145 | 0.145 | 0.0 (0.0%) | 0 |
29 Sep 2021 | USD | 0.145 | 0.145 | 0.145 | 0.145 | 0.145 | 0.0 (0.0%) | 0 |
28 Sep 2021 | USD | 0.145 | 0.145 | 0.145 | 0.145 | 0.145 | 0.0 (0.0%) | 0 |
27 Sep 2021 | USD | 0.145 | 0.145 | 0.145 | 0.145 | 0.145 | +0.007 (+4.84%) | 100 |
24 Sep 2021 | USD | 0.142 | 0.142 | 0.1383 | 0.1383 | 0.1383 | -0.012 (-7.80%) | 2,620,689 |
23 Sep 2021 | USD | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 0.0 (0.0%) | 0 |
22 Sep 2021 | USD | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 0.0 (0.0%) | 0 |
21 Sep 2021 | USD | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 0.0 (0.0%) | 0 |
20 Sep 2021 | USD | 0.13 | 0.15 | 0.13 | 0.15 | 0.15 | +0.019 (+14.85%) | 71,360 |
17 Sep 2021 | USD | 0.1306 | 0.1306 | 0.1306 | 0.1306 | 0.1306 | -0.001 (-0.84%) | 200 |
16 Sep 2021 | USD | 0.1317 | 0.1317 | 0.1317 | 0.1317 | 0.1317 | 0.0 (0.0%) | 0 |
15 Sep 2021 | USD | 0.1317 | 0.1317 | 0.1317 | 0.1317 | 0.1317 | 0.0 (0.0%) | 0 |
14 Sep 2021 | USD | 0.1317 | 0.1317 | 0.1317 | 0.1317 | 0.1317 | 0.0 (0.0%) | 0 |
13 Sep 2021 | USD | 0.1317 | 0.1317 | 0.1317 | 0.1317 | 0.1317 | -0.008 (-5.93%) | 500 |
10 Sep 2021 | USD | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 0.0 (0.0%) | 0 |
9 Sep 2021 | USD | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | +0.003 (+2.19%) | 39,000 |
8 Sep 2021 | USD | 0.137 | 0.137 | 0.137 | 0.137 | 0.137 | -0.004 (-2.49%) | 11,300 |
7 Sep 2021 | USD | 0.1405 | 0.1405 | 0.1405 | 0.1405 | 0.1405 | 0.0 (0.0%) | 0 |
3 Sep 2021 | USD | 0.1405 | 0.1405 | 0.1405 | 0.1405 | 0.1405 | 0.0 (0.0%) | 0 |
2 Sep 2021 | USD | 0.1405 | 0.1405 | 0.1405 | 0.1405 | 0.1405 | -0.019 (-12.19%) | 10,000 |
1 Sep 2021 | USD | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | +0.028 (+21.12%) | 500 |
31 Aug 2021 | USD | 0.1321 | 0.1321 | 0.1321 | 0.1321 | 0.1321 | 0.0 (0.0%) | 0 |
30 Aug 2021 | USD | 0.1321 | 0.1321 | 0.1321 | 0.1321 | 0.1321 | 0.0 (0.0%) | 0 |
27 Aug 2021 | USD | 0.1321 | 0.1321 | 0.1321 | 0.1321 | 0.1321 | 0.0 (0.0%) | 0 |