Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Aug 2021 | USD | 0.1321 | 0.1321 | 0.1321 | 0.1321 | 0.1321 | 0.0 (0.0%) | 0 |
26 Aug 2021 | USD | 0.1321 | 0.1321 | 0.1321 | 0.1321 | 0.1321 | 0.0 (0.0%) | 0 |
25 Aug 2021 | USD | 0.1321 | 0.1321 | 0.1321 | 0.1321 | 0.1321 | 0.0 (0.0%) | 0 |
24 Aug 2021 | USD | 0.1321 | 0.1321 | 0.1321 | 0.1321 | 0.1321 | +0.002 (+1.54%) | 300 |
23 Aug 2021 | USD | 0.13 | 0.1301 | 0.13 | 0.1301 | 0.1301 | -0.002 (-1.74%) | 7,050 |
20 Aug 2021 | USD | 0.1324 | 0.1324 | 0.1324 | 0.1324 | 0.1324 | -0.003 (-1.93%) | 11,250 |
19 Aug 2021 | USD | 0.135 | 0.135 | 0.135 | 0.135 | 0.135 | +0 (+0.22%) | 220 |
18 Aug 2021 | USD | 0.1347 | 0.1347 | 0.1347 | 0.1347 | 0.1347 | 0.0 (0.0%) | 0 |
17 Aug 2021 | USD | 0.1347 | 0.1347 | 0.1347 | 0.1347 | 0.1347 | -0 (-0.22%) | 290 |
16 Aug 2021 | USD | 0.135 | 0.135 | 0.135 | 0.135 | 0.135 | 0.0 (0.0%) | 0 |
13 Aug 2021 | USD | 0.135 | 0.135 | 0.135 | 0.135 | 0.135 | -0.004 (-2.95%) | 7,100 |
12 Aug 2021 | USD | 0.1391 | 0.1391 | 0.1391 | 0.1391 | 0.1391 | 0.0 (0.0%) | 0 |
11 Aug 2021 | USD | 0.1391 | 0.1391 | 0.1391 | 0.1391 | 0.1391 | 0.0 (0.0%) | 0 |
10 Aug 2021 | USD | 0.1391 | 0.1391 | 0.1391 | 0.1391 | 0.1391 | 0.0 (0.0%) | 0 |
9 Aug 2021 | USD | 0.1393 | 0.1393 | 0.1391 | 0.1391 | 0.1391 | -0.006 (-4.07%) | 20,050 |
6 Aug 2021 | USD | 0.145 | 0.145 | 0.145 | 0.145 | 0.145 | 0.0 (0.0%) | 0 |
5 Aug 2021 | USD | 0.145 | 0.145 | 0.145 | 0.145 | 0.145 | 0.0 (0.0%) | 0 |
4 Aug 2021 | USD | 0.145 | 0.145 | 0.145 | 0.145 | 0.145 | 0.0 (0.0%) | 0 |
3 Aug 2021 | USD | 0.145 | 0.145 | 0.145 | 0.145 | 0.145 | 0.0 (0.0%) | 0 |
2 Aug 2021 | USD | 0.145 | 0.145 | 0.145 | 0.145 | 0.145 | 0.0 (0.0%) | 0 |
30 Jul 2021 | USD | 0.145 | 0.145 | 0.145 | 0.145 | 0.145 | 0.0 (0.0%) | 0 |
29 Jul 2021 | USD | 0.145 | 0.145 | 0.145 | 0.145 | 0.145 | 0.0 (0.0%) | 0 |
28 Jul 2021 | USD | 0.145 | 0.145 | 0.145 | 0.145 | 0.145 | 0.0 (0.0%) | 0 |
27 Jul 2021 | USD | 0.145 | 0.145 | 0.145 | 0.145 | 0.145 | 0.0 (0.0%) | 0 |
26 Jul 2021 | USD | 0.145 | 0.145 | 0.145 | 0.145 | 0.145 | 0.0 (0.0%) | 0 |
23 Jul 2021 | USD | 0.145 | 0.145 | 0.145 | 0.145 | 0.145 | 0.0 (0.0%) | 0 |
22 Jul 2021 | USD | 0.1432 | 0.145 | 0.1432 | 0.145 | 0.145 | +0.012 (+8.86%) | 10,500 |
21 Jul 2021 | USD | 0.1332 | 0.1332 | 0.1332 | 0.1332 | 0.1332 | 0.0 (0.0%) | 0 |
20 Jul 2021 | USD | 0.1332 | 0.1332 | 0.1332 | 0.1332 | 0.1332 | 0.0 (0.0%) | 0 |
19 Jul 2021 | USD | 0.1332 | 0.1332 | 0.1332 | 0.1332 | 0.1332 | -0.032 (-19.27%) | 1,046 |