Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Jun 2021 | USD | 0.1497 | 0.157 | 0.1497 | 0.157 | 0.157 | -0.013 (-7.65%) | 31,000 |
2 Jun 2021 | USD | 0.1616 | 0.17 | 0.1504 | 0.17 | 0.17 | +0.005 (+3.16%) | 35,671 |
1 Jun 2021 | USD | 0.1532 | 0.1648 | 0.1532 | 0.1648 | 0.1648 | +0.012 (+7.57%) | 13,126 |
28 May 2021 | USD | 0.1532 | 0.1532 | 0.1532 | 0.1532 | 0.1532 | +0.004 (+2.75%) | 3,842 |
27 May 2021 | USD | 0.1584 | 0.16 | 0.1491 | 0.1491 | 0.1491 | +0.002 (+1.08%) | 16,024 |
26 May 2021 | USD | 0.1475 | 0.1475 | 0.1475 | 0.1475 | 0.1475 | 0.0 (0.0%) | 0 |
25 May 2021 | USD | 0.1475 | 0.1475 | 0.1475 | 0.1475 | 0.1475 | 0.0 (0.0%) | 0 |
24 May 2021 | USD | 0.1475 | 0.1475 | 0.1475 | 0.1475 | 0.1475 | +0.003 (+1.72%) | 1,000 |
21 May 2021 | USD | 0.1429 | 0.145 | 0.1429 | 0.145 | 0.145 | -0.001 (-0.68%) | 8,193 |
20 May 2021 | USD | 0.146 | 0.146 | 0.146 | 0.146 | 0.146 | 0.0 (0.0%) | 0 |
19 May 2021 | USD | 0.146 | 0.146 | 0.146 | 0.146 | 0.146 | -0.002 (-1.15%) | 3,049 |
18 May 2021 | USD | 0.1523 | 0.1523 | 0.1477 | 0.1477 | 0.1477 | +0.003 (+2.29%) | 2,000 |
17 May 2021 | USD | 0.1444 | 0.1444 | 0.1444 | 0.1444 | 0.1444 | 0.0 (0.0%) | 100 |
14 May 2021 | USD | 0.1444 | 0.1444 | 0.1444 | 0.1444 | 0.1444 | -0.004 (-2.50%) | 100 |
13 May 2021 | USD | 0.1481 | 0.1481 | 0.1481 | 0.1481 | 0.1481 | -0 (-0.07%) | 0 |
12 May 2021 | USD | 0.18 | 0.18 | 0.1482 | 0.1482 | 0.1482 | -0.001 (-0.47%) | 5,100 |
11 May 2021 | USD | 0.1489 | 0.1489 | 0.1489 | 0.1489 | 0.1489 | 0.0 (0.0%) | 0 |
10 May 2021 | USD | 0.1459 | 0.1489 | 0.1459 | 0.1489 | 0.1489 | +0.008 (+5.45%) | 32,250 |
7 May 2021 | USD | 0.1412 | 0.1412 | 0.1412 | 0.1412 | 0.1412 | -0.017 (-10.86%) | 7,480 |
6 May 2021 | USD | 0.1584 | 0.1584 | 0.1584 | 0.1584 | 0.1584 | 0.0 (0.0%) | 0 |
5 May 2021 | USD | 0.1584 | 0.1584 | 0.1584 | 0.1584 | 0.1584 | 0.0 (0.0%) | 0 |
4 May 2021 | USD | 0.17 | 0.17 | 0.1471 | 0.1584 | 0.1584 | -0.012 (-6.82%) | 11,150 |
3 May 2021 | USD | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | +0.01 (+6.25%) | 100 |
30 Apr 2021 | USD | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | +0 (+0.19%) | 100 |
29 Apr 2021 | USD | 0.1596 | 0.1597 | 0.1475 | 0.1597 | 0.1597 | +0.002 (+0.95%) | 3,500 |
28 Apr 2021 | USD | 0.1582 | 0.1582 | 0.1582 | 0.1582 | 0.1582 | 0.0 (0.0%) | 0 |
27 Apr 2021 | USD | 0.1421 | 0.1582 | 0.1421 | 0.1582 | 0.1582 | -0.092 (-36.72%) | 2,999 |
26 Apr 2021 | USD | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | +0.095 (+61.29%) | 300 |
23 Apr 2021 | USD | 0.155 | 0.155 | 0.155 | 0.155 | 0.155 | 0.0 (0.0%) | 0 |
22 Apr 2021 | USD | 0.1413 | 0.155 | 0.1413 | 0.155 | 0.155 | -0.002 (-1.34%) | 48,500 |