Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Mar 2021 | USD | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | +0.003 (+2.04%) | 5,025 |
8 Mar 2021 | USD | 0.1307 | 0.147 | 0.1307 | 0.147 | 0.147 | -0 (-0.07%) | 10,774 |
5 Mar 2021 | USD | 0.151 | 0.151 | 0.1284 | 0.1471 | 0.1471 | -0 (-0.07%) | 3,107 |
4 Mar 2021 | USD | 0.1473 | 0.1473 | 0.133 | 0.1472 | 0.1472 | -0.004 (-2.71%) | 9,000 |
3 Mar 2021 | USD | 0.14 | 0.1513 | 0.14 | 0.1513 | 0.1513 | +0 (+0.07%) | 18,700 |
2 Mar 2021 | USD | 0.1512 | 0.1512 | 0.1512 | 0.1512 | 0.1512 | 0.0 (0.0%) | 1 |
1 Mar 2021 | USD | 0.0925 | 0.1512 | 0.0925 | 0.1512 | 0.1512 | +0.001 (+0.40%) | 5,192 |
26 Feb 2021 | USD | 0.1511 | 0.1511 | 0.1506 | 0.1506 | 0.1506 | +0.002 (+1.55%) | 1,405 |
25 Feb 2021 | USD | 0.15 | 0.1525 | 0.1483 | 0.1483 | 0.1483 | -0.001 (-0.34%) | 26,000 |
24 Feb 2021 | USD | 0.148 | 0.1488 | 0.148 | 0.1488 | 0.1488 | +0.001 (+0.61%) | 16,000 |
23 Feb 2021 | USD | 0.1479 | 0.1479 | 0.1479 | 0.1479 | 0.1479 | -0.002 (-1.40%) | 15,650 |
22 Feb 2021 | USD | 0.1478 | 0.15 | 0.1478 | 0.15 | 0.15 | -0.007 (-4.70%) | 19,000 |
19 Feb 2021 | USD | 0.1574 | 0.1574 | 0.1574 | 0.1574 | 0.1574 | 0.0 (0.0%) | 0 |
18 Feb 2021 | USD | 0.1574 | 0.1574 | 0.1574 | 0.1574 | 0.1574 | 0.0 (0.0%) | 0 |
17 Feb 2021 | USD | 0.1574 | 0.1574 | 0.1574 | 0.1574 | 0.1574 | +0.012 (+7.96%) | 300 |
16 Feb 2021 | USD | 0.1458 | 0.1458 | 0.1458 | 0.1458 | 0.1458 | -0.008 (-5.32%) | 100 |
12 Feb 2021 | USD | 0.154 | 0.154 | 0.154 | 0.154 | 0.154 | 0.0 (0.0%) | 3,010 |
11 Feb 2021 | USD | 0.1628 | 0.1628 | 0.1459 | 0.154 | 0.154 | +0.008 (+5.70%) | 6,120 |
10 Feb 2021 | USD | 0.1358 | 0.24 | 0.125 | 0.1457 | 0.1457 | +0.004 (+3.19%) | 97,555 |
9 Feb 2021 | USD | 0.1412 | 0.1412 | 0.1412 | 0.1412 | 0.1412 | -0.008 (-5.23%) | 721 |
8 Feb 2021 | USD | 0.1568 | 0.1569 | 0.149 | 0.149 | 0.149 | +0.061 (+69.32%) | 9,895 |
5 Feb 2021 | USD | 0.1468 | 0.1468 | 0.088 | 0.088 | 0.088 | -0.062 (-41.33%) | 1,550 |
4 Feb 2021 | USD | 0.155 | 0.155 | 0.15 | 0.15 | 0.15 | -0.005 (-3.23%) | 5,550 |
3 Feb 2021 | USD | 0.1563 | 0.1563 | 0.1461 | 0.155 | 0.155 | +0.003 (+1.91%) | 21,036 |
2 Feb 2021 | USD | 0.1521 | 0.1521 | 0.1521 | 0.1521 | 0.1521 | +0.004 (+2.77%) | 371 |
1 Feb 2021 | USD | 0.148 | 0.148 | 0.148 | 0.148 | 0.148 | +0.008 (+5.71%) | 400 |
29 Jan 2021 | USD | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | -0.004 (-3.11%) | 2,000 |
28 Jan 2021 | USD | 0.1445 | 0.1445 | 0.1445 | 0.1445 | 0.1445 | -0.004 (-2.82%) | 535 |
27 Jan 2021 | USD | 0.15 | 0.15 | 0.1487 | 0.1487 | 0.1487 | -0.001 (-0.87%) | 14,000 |
26 Jan 2021 | USD | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | -0.002 (-1.19%) | 3,000 |