Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Jan 2021 | USD | 0.1531 | 0.1531 | 0.1518 | 0.1518 | 0.1518 | -0.01 (-6.24%) | 1,150 |
22 Jan 2021 | USD | 0.1619 | 0.1619 | 0.1619 | 0.1619 | 0.1619 | 0.0 (0.0%) | 0 |
21 Jan 2021 | USD | 0.1619 | 0.1619 | 0.1619 | 0.1619 | 0.1619 | 0.0 (0.0%) | 0 |
20 Jan 2021 | USD | 0.1601 | 0.1619 | 0.1601 | 0.1619 | 0.1619 | +0.002 (+1.19%) | 2,010 |
19 Jan 2021 | USD | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 0.0 (0.0%) | 1,000 |
15 Jan 2021 | USD | 0.2535 | 0.2535 | 0.16 | 0.16 | 0.16 | +0.019 (+13.88%) | 2,000 |
14 Jan 2021 | USD | 0.11 | 0.1484 | 0.11 | 0.1405 | 0.1405 | +0.015 (+12.22%) | 100,289 |
13 Jan 2021 | USD | 0.1252 | 0.1252 | 0.1252 | 0.1252 | 0.1252 | 0.0 (0.0%) | 10 |
12 Jan 2021 | USD | 0.1252 | 0.1252 | 0.1252 | 0.1252 | 0.1252 | 0.0 (0.0%) | 0 |
11 Jan 2021 | USD | 0.1252 | 0.1252 | 0.1252 | 0.1252 | 0.1252 | 0.0 (0.0%) | 0 |
8 Jan 2021 | USD | 0.1252 | 0.1252 | 0.1252 | 0.1252 | 0.1252 | 0.0 (0.0%) | 0 |
7 Jan 2021 | USD | 0.1252 | 0.1252 | 0.1252 | 0.1252 | 0.1252 | 0.0 (0.0%) | 0 |
6 Jan 2021 | USD | 0.1252 | 0.1252 | 0.1252 | 0.1252 | 0.1252 | 0.0 (0.0%) | 0 |
5 Jan 2021 | USD | 0.1255 | 0.1255 | 0.125 | 0.1252 | 0.1252 | +0.002 (+1.62%) | 101,100 |
4 Jan 2021 | USD | 0.1275 | 0.1275 | 0.1232 | 0.1232 | 0.1232 | -0.004 (-3.37%) | 11,000 |
31 Dec 2020 | USD | 0.127 | 0.1275 | 0.1267 | 0.1275 | 0.1275 | -0.007 (-5.56%) | 109,655 |
30 Dec 2020 | USD | 0.135 | 0.135 | 0.135 | 0.135 | 0.135 | 0.0 (0.0%) | 1,010 |
29 Dec 2020 | USD | 0.135 | 0.135 | 0.135 | 0.135 | 0.135 | +0.005 (+3.85%) | 100 |
28 Dec 2020 | USD | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | 0.0 (0.0%) | 0 |
24 Dec 2020 | USD | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | 0.0 (0.0%) | 0 |
23 Dec 2020 | USD | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | +0.018 (+16.49%) | 10,500 |
22 Dec 2020 | USD | 0.1116 | 0.1116 | 0.1116 | 0.1116 | 0.1116 | 0.0 (0.0%) | 7 |
21 Dec 2020 | USD | 0.1116 | 0.1117 | 0.1116 | 0.1116 | 0.1116 | -0.001 (-0.71%) | 2,503 |
18 Dec 2020 | USD | 0.1124 | 0.1124 | 0.1124 | 0.1124 | 0.1124 | +0.025 (+29.20%) | 500 |
17 Dec 2020 | USD | 0.087 | 0.087 | 0.087 | 0.087 | 0.087 | 0.0 (0.0%) | 0 |
16 Dec 2020 | USD | 0.0837 | 0.087 | 0.0837 | 0.087 | 0.087 | +0.012 (+16%) | 114,550 |
15 Dec 2020 | USD | 0.08 | 0.08 | 0.075 | 0.075 | 0.075 | -0 (-0.13%) | 75,046 |
14 Dec 2020 | USD | 0.0751 | 0.0751 | 0.0751 | 0.0751 | 0.0751 | 0.0 (0.0%) | 0 |
11 Dec 2020 | USD | 0.1 | 0.1 | 0.0751 | 0.0751 | 0.0751 | -0.01 (-11.65%) | 83,000 |
10 Dec 2020 | USD | 0.085 | 0.085 | 0.085 | 0.085 | 0.085 | 0.0 (0.0%) | 0 |