Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Oct 2020 | USD | 0.0744 | 0.0744 | 0.0744 | 0.0744 | 0.0744 | 0.0 (0.0%) | 0 |
26 Oct 2020 | USD | 0.0755 | 0.0755 | 0.0732 | 0.0744 | 0.0744 | -0.003 (-4%) | 300,000 |
23 Oct 2020 | USD | 0.0775 | 0.0775 | 0.0775 | 0.0775 | 0.0775 | 0.0 (0.0%) | 0 |
22 Oct 2020 | USD | 0.0775 | 0.0775 | 0.0775 | 0.0775 | 0.0775 | 0.0 (0.0%) | 0 |
21 Oct 2020 | USD | 0.0775 | 0.0775 | 0.0775 | 0.0775 | 0.0775 | 0.0 (0.0%) | 0 |
20 Oct 2020 | USD | 0.0775 | 0.0775 | 0.0745 | 0.0775 | 0.0775 | +0.002 (+2.51%) | 228,000 |
19 Oct 2020 | USD | 0.074 | 0.0756 | 0.0711 | 0.0756 | 0.0756 | +0.001 (+0.80%) | 10,554 |
16 Oct 2020 | USD | 0.075 | 0.075 | 0.075 | 0.075 | 0.075 | 0.0 (0.0%) | 0 |
15 Oct 2020 | USD | 0.075 | 0.075 | 0.075 | 0.075 | 0.075 | 0.0 (0.0%) | 0 |
14 Oct 2020 | USD | 0.075 | 0.075 | 0.075 | 0.075 | 0.075 | 0.0 (0.0%) | 0 |
13 Oct 2020 | USD | 0.071 | 0.075 | 0.071 | 0.075 | 0.075 | +0.004 (+5.63%) | 12,000 |
12 Oct 2020 | USD | 0.071 | 0.071 | 0.071 | 0.071 | 0.071 | -0.005 (-7.07%) | 25,000 |
9 Oct 2020 | USD | 0.0764 | 0.0764 | 0.0764 | 0.0764 | 0.0764 | 0.0 (0.0%) | 0 |
8 Oct 2020 | USD | 0.0764 | 0.0764 | 0.0764 | 0.0764 | 0.0764 | 0.0 (0.0%) | 0 |
7 Oct 2020 | USD | 0.0764 | 0.0764 | 0.0764 | 0.0764 | 0.0764 | 0.0 (0.0%) | 0 |
6 Oct 2020 | USD | 0.075 | 0.0765 | 0.075 | 0.0764 | 0.0764 | +0.001 (+1.87%) | 29,000 |
5 Oct 2020 | USD | 0.075 | 0.0766 | 0.0748 | 0.075 | 0.075 | +0.004 (+5.63%) | 300,570 |
2 Oct 2020 | USD | 0.071 | 0.071 | 0.071 | 0.071 | 0.071 | 0.0 (0.0%) | 0 |
1 Oct 2020 | USD | 0.071 | 0.071 | 0.071 | 0.071 | 0.071 | 0.0 (0.0%) | 0 |
30 Sep 2020 | USD | 0.071 | 0.071 | 0.071 | 0.071 | 0.071 | 0.0 (0.0%) | 0 |
29 Sep 2020 | USD | 0.071 | 0.071 | 0.071 | 0.071 | 0.071 | -0.014 (-16.47%) | 1,500 |
28 Sep 2020 | USD | 0.085 | 0.085 | 0.085 | 0.085 | 0.085 | 0.0 (0.0%) | 0 |
25 Sep 2020 | USD | 0.085 | 0.085 | 0.085 | 0.085 | 0.085 | 0.0 (0.0%) | 75 |
24 Sep 2020 | USD | 0.085 | 0.085 | 0.085 | 0.085 | 0.085 | -0.002 (-2.75%) | 511 |
23 Sep 2020 | USD | 0.0874 | 0.0874 | 0.0874 | 0.0874 | 0.0874 | +0.002 (+2.70%) | 200 |
22 Sep 2020 | USD | 0.0851 | 0.0851 | 0.0851 | 0.0851 | 0.0851 | -0.001 (-1.28%) | 2,500 |
21 Sep 2020 | USD | 0.0862 | 0.0862 | 0.0862 | 0.0862 | 0.0862 | +0.006 (+7.75%) | 100,000 |
18 Sep 2020 | USD | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 0.0 (0.0%) | 0 |
17 Sep 2020 | USD | 0.0871 | 0.0871 | 0.08 | 0.08 | 0.08 | -0.005 (-5.88%) | 35,000 |
16 Sep 2020 | USD | 0.085 | 0.085 | 0.085 | 0.085 | 0.085 | 0.0 (0.0%) | 0 |