Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Sep 2020 | USD | 0.085 | 0.085 | 0.085 | 0.085 | 0.085 | 0.0 (0.0%) | 0 |
14 Sep 2020 | USD | 0.085 | 0.085 | 0.085 | 0.085 | 0.085 | 0.0 (0.0%) | 0 |
11 Sep 2020 | USD | 0.0855 | 0.0855 | 0.085 | 0.085 | 0.085 | -0.006 (-6.18%) | 5,100 |
10 Sep 2020 | USD | 0.0906 | 0.0906 | 0.0906 | 0.0906 | 0.0906 | 0.0 (0.0%) | 0 |
9 Sep 2020 | USD | 0.0906 | 0.0906 | 0.0906 | 0.0906 | 0.0906 | 0.0 (0.0%) | 0 |
8 Sep 2020 | USD | 0.0906 | 0.0906 | 0.0906 | 0.0906 | 0.0906 | -0.014 (-13.71%) | 111 |
4 Sep 2020 | USD | 0.105 | 0.105 | 0.105 | 0.105 | 0.105 | 0.0 (0.0%) | 0 |
3 Sep 2020 | USD | 0.105 | 0.105 | 0.105 | 0.105 | 0.105 | 0.0 (0.0%) | 0 |
2 Sep 2020 | USD | 0.105 | 0.105 | 0.105 | 0.105 | 0.105 | 0.0 (0.0%) | 1,907 |
1 Sep 2020 | USD | 0.105 | 0.105 | 0.105 | 0.105 | 0.105 | 0.0 (0.0%) | 1,500 |
31 Aug 2020 | USD | 0.105 | 0.105 | 0.0651 | 0.105 | 0.105 | +0.013 (+14.01%) | 52,100 |
28 Aug 2020 | USD | 0.0921 | 0.0921 | 0.0921 | 0.0921 | 0.0921 | 0.0 (0.0%) | 0 |
27 Aug 2020 | USD | 0.0921 | 0.0921 | 0.0921 | 0.0921 | 0.0921 | 0.0 (0.0%) | 37 |
26 Aug 2020 | USD | 0.0921 | 0.0921 | 0.0921 | 0.0921 | 0.0921 | 0.0 (0.0%) | 4,000 |
25 Aug 2020 | USD | 0.0876 | 0.0921 | 0.0876 | 0.0921 | 0.0921 | +0.002 (+2.33%) | 11,500 |
24 Aug 2020 | USD | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | +0.015 (+20%) | 35,000 |
21 Aug 2020 | USD | 0.075 | 0.075 | 0.075 | 0.075 | 0.075 | 0.0 (0.0%) | 0 |
20 Aug 2020 | USD | 0.075 | 0.075 | 0.075 | 0.075 | 0.075 | -0.002 (-2.47%) | 30,000 |
19 Aug 2020 | USD | 0.0769 | 0.0769 | 0.0769 | 0.0769 | 0.0769 | -0.006 (-6.79%) | 10,000 |
18 Aug 2020 | USD | 0.0825 | 0.0825 | 0.0825 | 0.0825 | 0.0825 | 0.0 (0.0%) | 0 |
17 Aug 2020 | USD | 0.0746 | 0.0825 | 0.0745 | 0.0825 | 0.0825 | -0.007 (-7.51%) | 7,400 |
14 Aug 2020 | USD | 0.0892 | 0.0892 | 0.0892 | 0.0892 | 0.0892 | 0.0 (0.0%) | 0 |
13 Aug 2020 | USD | 0.0892 | 0.0892 | 0.0892 | 0.0892 | 0.0892 | 0.0 (0.0%) | 0 |
12 Aug 2020 | USD | 0.0892 | 0.0892 | 0.0892 | 0.0892 | 0.0892 | +0.004 (+5.19%) | 5,000 |
11 Aug 2020 | USD | 0.0885 | 0.091 | 0.0848 | 0.0848 | 0.0848 | +0.008 (+10.56%) | 15,000 |
10 Aug 2020 | USD | 0.0804 | 0.0804 | 0.0767 | 0.0767 | 0.0767 | +0.002 (+1.99%) | 6,000 |
7 Aug 2020 | USD | 0.0752 | 0.0752 | 0.0752 | 0.0752 | 0.0752 | 0.0 (0.0%) | 0 |
6 Aug 2020 | USD | 0.0752 | 0.0752 | 0.0752 | 0.0752 | 0.0752 | -0.005 (-6%) | 200 |
5 Aug 2020 | USD | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 0.0 (0.0%) | 14,000 |
4 Aug 2020 | USD | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 0.0 (0.0%) | 0 |