Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Aug 2020 | USD | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 0.0 (0.0%) | 0 |
31 Jul 2020 | USD | 0.11 | 0.11 | 0.08 | 0.08 | 0.08 | -0.007 (-8.57%) | 28,561 |
30 Jul 2020 | USD | 0.0875 | 0.0875 | 0.0875 | 0.0875 | 0.0875 | +0.015 (+21.53%) | 9,760 |
29 Jul 2020 | USD | 0.072 | 0.072 | 0.072 | 0.072 | 0.072 | +0.001 (+1.41%) | 240 |
28 Jul 2020 | USD | 0.0661 | 0.071 | 0.0661 | 0.071 | 0.071 | +0.005 (+7.58%) | 11,273 |
27 Jul 2020 | USD | 0.066 | 0.066 | 0.066 | 0.066 | 0.066 | 0.0 (0.0%) | 0 |
24 Jul 2020 | USD | 0.066 | 0.066 | 0.066 | 0.066 | 0.066 | 0.0 (0.0%) | 0 |
23 Jul 2020 | USD | 0.066 | 0.066 | 0.066 | 0.066 | 0.066 | -0.003 (-4.35%) | 385 |
22 Jul 2020 | USD | 0.069 | 0.069 | 0.069 | 0.069 | 0.069 | 0.0 (0.0%) | 0 |
21 Jul 2020 | USD | 0.069 | 0.069 | 0.069 | 0.069 | 0.069 | 0.0 (0.0%) | 0 |
20 Jul 2020 | USD | 0.069 | 0.069 | 0.069 | 0.069 | 0.069 | 0.0 (0.0%) | 0 |
17 Jul 2020 | USD | 0.0723 | 0.0723 | 0.069 | 0.069 | 0.069 | -0.002 (-3.23%) | 15,007 |
16 Jul 2020 | USD | 0.0713 | 0.0713 | 0.0713 | 0.0713 | 0.0713 | 0.0 (0.0%) | 0 |
15 Jul 2020 | USD | 0.0713 | 0.0713 | 0.0713 | 0.0713 | 0.0713 | 0.0 (0.0%) | 0 |
14 Jul 2020 | USD | 0.0713 | 0.0713 | 0.0713 | 0.0713 | 0.0713 | 0.0 (0.0%) | 0 |
13 Jul 2020 | USD | 0.0713 | 0.0713 | 0.0713 | 0.0713 | 0.0713 | 0.0 (0.0%) | 0 |
10 Jul 2020 | USD | 0.0713 | 0.0713 | 0.0713 | 0.0713 | 0.0713 | 0.0 (0.0%) | 0 |
9 Jul 2020 | USD | 0.0713 | 0.0713 | 0.0713 | 0.0713 | 0.0713 | 0.0 (0.0%) | 0 |
8 Jul 2020 | USD | 0.0713 | 0.0713 | 0.0713 | 0.0713 | 0.0713 | 0.0 (0.0%) | 0 |
7 Jul 2020 | USD | 0.0713 | 0.0713 | 0.0713 | 0.0713 | 0.0713 | 0.0 (0.0%) | 0 |
6 Jul 2020 | USD | 0.08 | 0.08 | 0.0713 | 0.0713 | 0.0713 | -0.009 (-10.87%) | 3,335 |
2 Jul 2020 | USD | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | +0.05 (+166.67%) | 4,500 |
1 Jul 2020 | USD | 0.07 | 0.07 | 0.03 | 0.03 | 0.03 | -0.055 (-64.71%) | 3,000 |
30 Jun 2020 | USD | 0.078 | 0.085 | 0.03 | 0.085 | 0.085 | 0.0 (0.0%) | 18,335 |
29 Jun 2020 | USD | 0.085 | 0.085 | 0.085 | 0.085 | 0.085 | 0.0 (0.0%) | 0 |
26 Jun 2020 | USD | 0.085 | 0.085 | 0.085 | 0.085 | 0.085 | 0.0 (0.0%) | 0 |
25 Jun 2020 | USD | 0.085 | 0.085 | 0.085 | 0.085 | 0.085 | 0.0 (0.0%) | 0 |
24 Jun 2020 | USD | 0.085 | 0.085 | 0.085 | 0.085 | 0.085 | 0.0 (0.0%) | 0 |
23 Jun 2020 | USD | 0.085 | 0.085 | 0.085 | 0.085 | 0.085 | 0.0 (0.0%) | 0 |
22 Jun 2020 | USD | 0.09 | 0.09 | 0.085 | 0.085 | 0.085 | 0.0 (0.0%) | 12,000 |