Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Jun 2020 | USD | 0.085 | 0.085 | 0.085 | 0.085 | 0.085 | 0.0 (0.0%) | 0 |
18 Jun 2020 | USD | 0.085 | 0.085 | 0.085 | 0.085 | 0.085 | 0.0 (0.0%) | 15,500 |
17 Jun 2020 | USD | 0.085 | 0.085 | 0.085 | 0.085 | 0.085 | 0.0 (0.0%) | 0 |
16 Jun 2020 | USD | 0.085 | 0.085 | 0.085 | 0.085 | 0.085 | 0.0 (0.0%) | 0 |
15 Jun 2020 | USD | 0.085 | 0.085 | 0.085 | 0.085 | 0.085 | 0.0 (0.0%) | 0 |
12 Jun 2020 | USD | 0.085 | 0.085 | 0.085 | 0.085 | 0.085 | 0.0 (0.0%) | 11 |
11 Jun 2020 | USD | 0.085 | 0.085 | 0.085 | 0.085 | 0.085 | -0.006 (-6.49%) | 10,000 |
10 Jun 2020 | USD | 0.0909 | 0.0909 | 0.0909 | 0.0909 | 0.0909 | -0.007 (-7.24%) | 10,000 |
9 Jun 2020 | USD | 0.098 | 0.098 | 0.098 | 0.098 | 0.098 | 0.0 (0.0%) | 0 |
8 Jun 2020 | USD | 0.098 | 0.098 | 0.098 | 0.098 | 0.098 | 0.0 (0.0%) | 0 |
5 Jun 2020 | USD | 0.098 | 0.098 | 0.098 | 0.098 | 0.098 | +0.013 (+15.29%) | 1,500 |
4 Jun 2020 | USD | 0.085 | 0.085 | 0.0795 | 0.085 | 0.085 | -0.002 (-1.73%) | 50,000 |
3 Jun 2020 | USD | 0.0865 | 0.0865 | 0.0865 | 0.0865 | 0.0865 | 0.0 (0.0%) | 0 |
2 Jun 2020 | USD | 0.0865 | 0.0865 | 0.0865 | 0.0865 | 0.0865 | 0.0 (0.0%) | 0 |
1 Jun 2020 | USD | 0.0865 | 0.0865 | 0.0865 | 0.0865 | 0.0865 | 0.0 (0.0%) | 4 |
29 May 2020 | USD | 0.0809 | 0.0865 | 0.0809 | 0.0865 | 0.0865 | +0.017 (+23.57%) | 25,017 |
28 May 2020 | USD | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 0.0 (0.0%) | 0 |
27 May 2020 | USD | 0.0712 | 0.0712 | 0.07 | 0.07 | 0.07 | +0.01 (+17.45%) | 15,000 |
26 May 2020 | USD | 0.0596 | 0.0596 | 0.0596 | 0.0596 | 0.0596 | 0.0 (0.0%) | 0 |
22 May 2020 | USD | 0.0596 | 0.0596 | 0.0596 | 0.0596 | 0.0596 | 0.0 (0.0%) | 0 |
21 May 2020 | USD | 0.0596 | 0.0596 | 0.0596 | 0.0596 | 0.0596 | 0.0 (0.0%) | 0 |
20 May 2020 | USD | 0.0596 | 0.0596 | 0.0596 | 0.0596 | 0.0596 | +0.002 (+3.65%) | 1,000 |
19 May 2020 | USD | 0.0491 | 0.0575 | 0.0491 | 0.0575 | 0.0575 | +0.012 (+26.37%) | 2,400 |
18 May 2020 | USD | 0.0455 | 0.0455 | 0.0455 | 0.0455 | 0.0455 | 0.0 (0.0%) | 0 |
15 May 2020 | USD | 0.06 | 0.06 | 0.0455 | 0.0455 | 0.0455 | -0.007 (-13.99%) | 1,300 |
14 May 2020 | USD | 0.0529 | 0.0529 | 0.0529 | 0.0529 | 0.0529 | 0.0 (0.0%) | 0 |
13 May 2020 | USD | 0.0529 | 0.0529 | 0.0529 | 0.0529 | 0.0529 | -0.008 (-12.85%) | 700 |
12 May 2020 | USD | 0.0607 | 0.0607 | 0.0607 | 0.0607 | 0.0607 | 0.0 (0.0%) | 0 |
11 May 2020 | USD | 0.0607 | 0.0607 | 0.0607 | 0.0607 | 0.0607 | 0.0 (0.0%) | 0 |
8 May 2020 | USD | 0.0643 | 0.0643 | 0.0607 | 0.0607 | 0.0607 | -0.011 (-15.46%) | 38,000 |