Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 May 2020 | USD | 0.0591 | 0.0718 | 0.0591 | 0.0718 | 0.0718 | +0.013 (+21.28%) | 20,111 |
6 May 2020 | USD | 0.0592 | 0.0592 | 0.0592 | 0.0592 | 0.0592 | 0.0 (0.0%) | 0 |
5 May 2020 | USD | 0.0592 | 0.0592 | 0.0592 | 0.0592 | 0.0592 | 0.0 (0.0%) | 0 |
4 May 2020 | USD | 0.0592 | 0.0592 | 0.0592 | 0.0592 | 0.0592 | 0.0 (0.0%) | 0 |
1 May 2020 | USD | 0.0592 | 0.0592 | 0.0592 | 0.0592 | 0.0592 | +0.014 (+31.26%) | 10,000 |
30 Apr 2020 | USD | 0.0451 | 0.0451 | 0.0451 | 0.0451 | 0.0451 | 0.0 (0.0%) | 0 |
29 Apr 2020 | USD | 0.0451 | 0.0451 | 0.0451 | 0.0451 | 0.0451 | 0.0 (0.0%) | 10,000 |
28 Apr 2020 | USD | 0.0451 | 0.0451 | 0.0451 | 0.0451 | 0.0451 | -0.01 (-18.15%) | 5,000 |
27 Apr 2020 | USD | 0.0551 | 0.0551 | 0.0551 | 0.0551 | 0.0551 | 0.0 (0.0%) | 0 |
24 Apr 2020 | USD | 0.0551 | 0.0551 | 0.0551 | 0.0551 | 0.0551 | -0.004 (-6.45%) | 12,500 |
23 Apr 2020 | USD | 0.0589 | 0.0589 | 0.0589 | 0.0589 | 0.0589 | 0.0 (0.0%) | 0 |
22 Apr 2020 | USD | 0.0589 | 0.0589 | 0.0589 | 0.0589 | 0.0589 | +0.019 (+47.25%) | 5,000 |
21 Apr 2020 | USD | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 0.0 (0.0%) | 0 |
20 Apr 2020 | USD | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 0.0 (0.0%) | 0 |
17 Apr 2020 | USD | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 0.0 (0.0%) | 0 |
16 Apr 2020 | USD | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 0.0 (0.0%) | 0 |
15 Apr 2020 | USD | 0.0459 | 0.0459 | 0.04 | 0.04 | 0.04 | +0.004 (+11.11%) | 250,000 |
14 Apr 2020 | USD | 0.036 | 0.036 | 0.036 | 0.036 | 0.036 | 0.0 (0.0%) | 0 |
13 Apr 2020 | USD | 0.036 | 0.036 | 0.036 | 0.036 | 0.036 | 0.0 (0.0%) | 0 |
9 Apr 2020 | USD | 0.036 | 0.036 | 0.036 | 0.036 | 0.036 | 0.0 (0.0%) | 0 |
8 Apr 2020 | USD | 0.036 | 0.036 | 0.036 | 0.036 | 0.036 | 0.0 (0.0%) | 0 |
7 Apr 2020 | USD | 0.036 | 0.036 | 0.036 | 0.036 | 0.036 | 0.0 (0.0%) | 0 |
6 Apr 2020 | USD | 0.036 | 0.036 | 0.036 | 0.036 | 0.036 | +0.006 (+20%) | 127,000 |
3 Apr 2020 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | -0.015 (-33.63%) | 500 |
2 Apr 2020 | USD | 0.0452 | 0.0452 | 0.0452 | 0.0452 | 0.0452 | 0.0 (0.0%) | 0 |
1 Apr 2020 | USD | 0.0452 | 0.0452 | 0.0452 | 0.0452 | 0.0452 | 0.0 (0.0%) | 0 |
31 Mar 2020 | USD | 0.0452 | 0.0452 | 0.0452 | 0.0452 | 0.0452 | +0.001 (+2.49%) | 3,000 |
30 Mar 2020 | USD | 0.0441 | 0.0441 | 0.0441 | 0.0441 | 0.0441 | 0.0 (0.0%) | 0 |
27 Mar 2020 | USD | 0.0441 | 0.0441 | 0.0441 | 0.0441 | 0.0441 | +0.009 (+26%) | 1,950 |
26 Mar 2020 | USD | 0.035 | 0.035 | 0.035 | 0.035 | 0.035 | 0.0 (0.0%) | 0 |