Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Sep 2023 | USD | 0.103 | 0.103 | 0.103 | 0.103 | 0.103 | 0.0 (0.0%) | 1,400 |
7 Sep 2023 | USD | 0.101 | 0.103 | 0.1 | 0.103 | 0.103 | -0.003 (-2.83%) | 186,000 |
6 Sep 2023 | USD | 0.107 | 0.108 | 0.106 | 0.106 | 0.106 | -0.001 (-0.93%) | 120,300 |
5 Sep 2023 | USD | 0.106 | 0.107 | 0.106 | 0.107 | 0.107 | -0.004 (-3.60%) | 223,700 |
1 Sep 2023 | USD | 0.116 | 0.116 | 0.111 | 0.111 | 0.111 | -0.005 (-4.31%) | 93,600 |
31 Aug 2023 | USD | 0.116 | 0.116 | 0.116 | 0.116 | 0.116 | +0.001 (+0.87%) | 60,800 |
30 Aug 2023 | USD | 0.121 | 0.123 | 0.115 | 0.115 | 0.115 | +0.005 (+4.55%) | 52,900 |
29 Aug 2023 | USD | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 0.0 (0.0%) | 0 |
28 Aug 2023 | USD | 0.115 | 0.115 | 0.11 | 0.11 | 0.11 | -0.002 (-1.79%) | 88,000 |
25 Aug 2023 | USD | 0.112 | 0.112 | 0.112 | 0.112 | 0.112 | -0.003 (-2.61%) | 50,000 |
24 Aug 2023 | USD | 0.115 | 0.115 | 0.115 | 0.115 | 0.115 | 0.0 (0.0%) | 1 |
23 Aug 2023 | USD | 0.115 | 0.115 | 0.115 | 0.115 | 0.115 | 0.0 (0.0%) | 12,500 |
22 Aug 2023 | USD | 0.112 | 0.115 | 0.112 | 0.115 | 0.115 | 0.0 (0.0%) | 8,300 |
21 Aug 2023 | USD | 0.115 | 0.115 | 0.115 | 0.115 | 0.115 | -0.015 (-11.54%) | 4,000 |
18 Aug 2023 | USD | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | 0.0 (0.0%) | 0 |
17 Aug 2023 | USD | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | 0.0 (0.0%) | 0 |
16 Aug 2023 | USD | 0.125 | 0.13 | 0.116 | 0.13 | 0.13 | +0.006 (+4.84%) | 64,700 |
15 Aug 2023 | USD | 0.124 | 0.124 | 0.124 | 0.124 | 0.124 | -0.001 (-0.80%) | 22,000 |
14 Aug 2023 | USD | 0.124 | 0.13 | 0.124 | 0.125 | 0.125 | +0.001 (+0.81%) | 91,800 |
11 Aug 2023 | USD | 0.126 | 0.127 | 0.124 | 0.124 | 0.124 | -0.001 (-0.80%) | 75,000 |
10 Aug 2023 | USD | 0.125 | 0.125 | 0.125 | 0.125 | 0.125 | +0.001 (+0.81%) | 2,200 |
9 Aug 2023 | USD | 0.124 | 0.124 | 0.124 | 0.124 | 0.124 | 0.0 (0.0%) | 0 |
8 Aug 2023 | USD | 0.124 | 0.124 | 0.124 | 0.124 | 0.124 | 0.0 (0.0%) | 30,000 |
7 Aug 2023 | USD | 0.121 | 0.125 | 0.121 | 0.124 | 0.124 | -0.005 (-3.88%) | 14,700 |
4 Aug 2023 | USD | 0.129 | 0.129 | 0.129 | 0.129 | 0.129 | +0.008 (+6.61%) | 1,000 |
3 Aug 2023 | USD | 0.121 | 0.125 | 0.121 | 0.121 | 0.121 | -0.007 (-5.47%) | 75,300 |
2 Aug 2023 | USD | 0.128 | 0.128 | 0.128 | 0.128 | 0.128 | 0.0 (0.0%) | 0 |
1 Aug 2023 | USD | 0.128 | 0.128 | 0.128 | 0.128 | 0.128 | -0.003 (-2.29%) | 5,000 |
31 Jul 2023 | USD | 0.131 | 0.132 | 0.131 | 0.131 | 0.131 | +0.003 (+2.34%) | 40,000 |
28 Jul 2023 | USD | 0.131 | 0.131 | 0.123 | 0.128 | 0.128 | +0.013 (+11.30%) | 79,100 |