Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Jul 2023 | USD | 0.115 | 0.115 | 0.115 | 0.115 | 0.115 | 0.0 (0.0%) | 0 |
26 Jul 2023 | USD | 0.118 | 0.118 | 0.115 | 0.115 | 0.115 | +0.003 (+2.68%) | 2,000 |
25 Jul 2023 | USD | 0.133 | 0.133 | 0.11 | 0.112 | 0.112 | -0.009 (-7.44%) | 28,000 |
24 Jul 2023 | USD | 0.121 | 0.121 | 0.121 | 0.121 | 0.121 | 0.0 (0.0%) | 0 |
21 Jul 2023 | USD | 0.121 | 0.121 | 0.121 | 0.121 | 0.121 | -0.014 (-10.37%) | 3,500 |
20 Jul 2023 | USD | 0.129 | 0.135 | 0.129 | 0.135 | 0.135 | +0.009 (+7.14%) | 300 |
19 Jul 2023 | USD | 0.125 | 0.126 | 0.12 | 0.126 | 0.126 | +0.003 (+2.44%) | 15,000 |
18 Jul 2023 | USD | 0.121 | 0.127 | 0.116 | 0.123 | 0.123 | -0.002 (-1.60%) | 115,500 |
17 Jul 2023 | USD | 0.125 | 0.125 | 0.125 | 0.125 | 0.125 | 0.0 (0.0%) | 0 |
14 Jul 2023 | USD | 0.125 | 0.125 | 0.125 | 0.125 | 0.125 | +0.002 (+1.63%) | 4,000 |
13 Jul 2023 | USD | 0.117 | 0.123 | 0.117 | 0.123 | 0.123 | +0.002 (+1.65%) | 23,500 |
12 Jul 2023 | USD | 0.12 | 0.121 | 0.115 | 0.121 | 0.121 | +0.011 (+10.00%) | 56,500 |
11 Jul 2023 | USD | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 0.0 (0.0%) | 0 |
10 Jul 2023 | USD | 0.116 | 0.116 | 0.11 | 0.11 | 0.11 | -0.004 (-3.51%) | 75,800 |
7 Jul 2023 | USD | 0.115 | 0.118 | 0.113 | 0.114 | 0.114 | +0.002 (+1.79%) | 21,600 |
6 Jul 2023 | USD | 0.112 | 0.112 | 0.112 | 0.112 | 0.112 | 0.0 (0.0%) | 60 |
5 Jul 2023 | USD | 0.112 | 0.112 | 0.112 | 0.112 | 0.112 | 0.0 (0.0%) | 40,000 |
3 Jul 2023 | USD | 0.112 | 0.112 | 0.112 | 0.112 | 0.112 | 0.0 (0.0%) | 0 |
30 Jun 2023 | USD | 0.113 | 0.115 | 0.112 | 0.112 | 0.112 | -0.003 (-2.61%) | 170,800 |
29 Jun 2023 | USD | 0.115 | 0.115 | 0.115 | 0.115 | 0.115 | 0.0 (0.0%) | 90,000 |
28 Jun 2023 | USD | 0.115 | 0.115 | 0.115 | 0.115 | 0.115 | +0.002 (+1.77%) | 28,500 |
27 Jun 2023 | USD | 0.113 | 0.113 | 0.113 | 0.113 | 0.113 | 0.0 (0.0%) | 0 |
26 Jun 2023 | USD | 0.116 | 0.116 | 0.113 | 0.113 | 0.113 | -0.002 (-1.74%) | 8,100 |
23 Jun 2023 | USD | 0.121 | 0.121 | 0.115 | 0.115 | 0.115 | -0.01 (-8%) | 13,000 |
22 Jun 2023 | USD | 0.125 | 0.125 | 0.125 | 0.125 | 0.125 | -0.002 (-1.57%) | 200 |
21 Jun 2023 | USD | 0.126 | 0.127 | 0.126 | 0.127 | 0.127 | -0.001 (-0.78%) | 70,000 |
20 Jun 2023 | USD | 0.12 | 0.128 | 0.12 | 0.128 | 0.128 | +0.002 (+1.59%) | 11,000 |
16 Jun 2023 | USD | 0.126 | 0.126 | 0.126 | 0.126 | 0.126 | -0.001 (-0.79%) | 5,000 |
15 Jun 2023 | USD | 0.127 | 0.129 | 0.126 | 0.127 | 0.127 | -0.008 (-5.93%) | 36,400 |
14 Jun 2023 | USD | 0.138 | 0.149 | 0.135 | 0.135 | 0.135 | 0.0 (0.0%) | 127,500 |