Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Jun 2023 | USD | 0.137 | 0.137 | 0.135 | 0.135 | 0.135 | +0.01 (+8%) | 33,900 |
12 Jun 2023 | USD | 0.136 | 0.136 | 0.125 | 0.125 | 0.125 | +0.002 (+1.63%) | 83,500 |
9 Jun 2023 | USD | 0.128 | 0.128 | 0.12 | 0.123 | 0.123 | +0.004 (+3.36%) | 30,000 |
8 Jun 2023 | USD | 0.125 | 0.128 | 0.119 | 0.119 | 0.119 | -0.001 (-0.83%) | 87,000 |
7 Jun 2023 | USD | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 0.0 (0.0%) | 8,800 |
6 Jun 2023 | USD | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | +0.007 (+6.19%) | 4,000 |
5 Jun 2023 | USD | 0.117 | 0.12 | 0.113 | 0.113 | 0.113 | -0.004 (-3.42%) | 66,900 |
2 Jun 2023 | USD | 0.116 | 0.119 | 0.114 | 0.117 | 0.117 | +0.001 (+0.86%) | 61,900 |
1 Jun 2023 | USD | 0.117 | 0.117 | 0.116 | 0.116 | 0.116 | -0.002 (-1.69%) | 15,000 |
31 May 2023 | USD | 0.118 | 0.118 | 0.118 | 0.118 | 0.118 | -0.002 (-1.67%) | 300 |
30 May 2023 | USD | 0.116 | 0.12 | 0.116 | 0.12 | 0.12 | +0.009 (+8.11%) | 16,000 |
26 May 2023 | USD | 0.111 | 0.111 | 0.111 | 0.111 | 0.111 | 0.0 (0.0%) | 0 |
25 May 2023 | USD | 0.106 | 0.111 | 0.105 | 0.111 | 0.111 | +0.001 (+0.91%) | 34,000 |
24 May 2023 | USD | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | -0.001 (-0.90%) | 10,000 |
23 May 2023 | USD | 0.111 | 0.111 | 0.111 | 0.111 | 0.111 | +0.003 (+2.78%) | 20,000 |
22 May 2023 | USD | 0.109 | 0.109 | 0.108 | 0.108 | 0.108 | -0.002 (-1.82%) | 30,500 |
19 May 2023 | USD | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | +0.002 (+1.85%) | 34,000 |
18 May 2023 | USD | 0.108 | 0.108 | 0.108 | 0.108 | 0.108 | 0.0 (0.0%) | 0 |
17 May 2023 | USD | 0.108 | 0.108 | 0.108 | 0.108 | 0.108 | 0.0 (0.0%) | 0 |
16 May 2023 | USD | 0.118 | 0.118 | 0.108 | 0.108 | 0.108 | -0.008 (-6.90%) | 36,100 |
15 May 2023 | USD | 0.116 | 0.116 | 0.116 | 0.116 | 0.116 | -0.003 (-2.52%) | 5,000 |
12 May 2023 | USD | 0.115 | 0.12 | 0.115 | 0.119 | 0.119 | +0.012 (+11.21%) | 25,000 |
11 May 2023 | USD | 0.107 | 0.107 | 0.107 | 0.107 | 0.107 | -0.002 (-1.83%) | 4,000 |
10 May 2023 | USD | 0.11 | 0.11 | 0.109 | 0.109 | 0.109 | -0.001 (-0.91%) | 35,000 |
9 May 2023 | USD | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | -0.004 (-3.51%) | 11,700 |
8 May 2023 | USD | 0.114 | 0.114 | 0.114 | 0.114 | 0.114 | +0.003 (+2.70%) | 500 |
5 May 2023 | USD | 0.111 | 0.111 | 0.111 | 0.111 | 0.111 | -0.001 (-0.89%) | 20,000 |
4 May 2023 | USD | 0.112 | 0.112 | 0.112 | 0.112 | 0.112 | +0.007 (+6.67%) | 30,000 |
3 May 2023 | USD | 0.107 | 0.107 | 0.105 | 0.105 | 0.105 | -0.007 (-6.25%) | 42,000 |
2 May 2023 | USD | 0.115 | 0.115 | 0.106 | 0.112 | 0.112 | -0.007 (-5.88%) | 24,300 |