Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Mar 2023 | USD | 0.107 | 0.107 | 0.106 | 0.106 | 0.106 | +0.006 (+6%) | 45,300 |
16 Mar 2023 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | -0.001 (-0.99%) | 19,500 |
15 Mar 2023 | USD | 0.101 | 0.104 | 0.101 | 0.101 | 0.101 | -0.008 (-7.34%) | 125,100 |
14 Mar 2023 | USD | 0.109 | 0.109 | 0.109 | 0.109 | 0.109 | 0.0 (0.0%) | 50 |
13 Mar 2023 | USD | 0.109 | 0.109 | 0.109 | 0.109 | 0.109 | 0.0 (0.0%) | 500 |
10 Mar 2023 | USD | 0.11 | 0.11 | 0.109 | 0.109 | 0.109 | -0.002 (-1.80%) | 70,000 |
9 Mar 2023 | USD | 0.114 | 0.114 | 0.111 | 0.111 | 0.111 | -0.004 (-3.48%) | 49,900 |
8 Mar 2023 | USD | 0.118 | 0.118 | 0.115 | 0.115 | 0.115 | -0.005 (-4.17%) | 24,400 |
7 Mar 2023 | USD | 0.12 | 0.12 | 0.118 | 0.12 | 0.12 | 0.0 (0.0%) | 25,000 |
6 Mar 2023 | USD | 0.126 | 0.129 | 0.12 | 0.12 | 0.12 | 0.0 (0.0%) | 55,600 |
3 Mar 2023 | USD | 0.119 | 0.12 | 0.119 | 0.12 | 0.12 | +0.006 (+5.26%) | 21,000 |
2 Mar 2023 | USD | 0.119 | 0.119 | 0.114 | 0.114 | 0.114 | -0.006 (-5.00%) | 47,800 |
1 Mar 2023 | USD | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | +0.005 (+4.35%) | 9,000 |
28 Feb 2023 | USD | 0.113 | 0.115 | 0.113 | 0.115 | 0.115 | +0.002 (+1.77%) | 8,100 |
27 Feb 2023 | USD | 0.113 | 0.113 | 0.113 | 0.113 | 0.113 | 0.0 (0.0%) | 0 |
24 Feb 2023 | USD | 0.115 | 0.115 | 0.113 | 0.113 | 0.113 | -0.005 (-4.24%) | 1,100 |
23 Feb 2023 | USD | 0.107 | 0.118 | 0.107 | 0.118 | 0.118 | 0.0 (0.0%) | 164,300 |
22 Feb 2023 | USD | 0.118 | 0.118 | 0.118 | 0.118 | 0.118 | +0.007 (+6.31%) | 40,000 |
21 Feb 2023 | USD | 0.11 | 0.111 | 0.11 | 0.111 | 0.111 | 0.0 (0.0%) | 78,000 |
17 Feb 2023 | USD | 0.111 | 0.111 | 0.111 | 0.111 | 0.111 | 0.0 (0.0%) | 13,000 |
16 Feb 2023 | USD | 0.116 | 0.116 | 0.111 | 0.111 | 0.111 | -0.005 (-4.31%) | 36,000 |
15 Feb 2023 | USD | 0.106 | 0.116 | 0.104 | 0.116 | 0.116 | +0.009 (+8.41%) | 162,200 |
14 Feb 2023 | USD | 0.107 | 0.107 | 0.107 | 0.107 | 0.107 | 0.0 (0.0%) | 0 |
13 Feb 2023 | USD | 0.108 | 0.108 | 0.104 | 0.107 | 0.107 | -0.004 (-3.60%) | 217,100 |
10 Feb 2023 | USD | 0.111 | 0.111 | 0.111 | 0.111 | 0.111 | 0.0 (0.0%) | 0 |
9 Feb 2023 | USD | 0.109 | 0.111 | 0.109 | 0.111 | 0.111 | +0.003 (+2.78%) | 14,000 |
8 Feb 2023 | USD | 0.108 | 0.108 | 0.108 | 0.108 | 0.108 | +0.001 (+0.93%) | 2,600 |
7 Feb 2023 | USD | 0.11 | 0.11 | 0.104 | 0.107 | 0.107 | -0.003 (-2.73%) | 113,100 |
6 Feb 2023 | USD | 0.12 | 0.12 | 0.11 | 0.11 | 0.11 | -0.004 (-3.51%) | 56,700 |
3 Feb 2023 | USD | 0.12 | 0.12 | 0.114 | 0.114 | 0.114 | -0.01 (-8.06%) | 15,500 |