Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Feb 2023 | USD | 0.116 | 0.125 | 0.116 | 0.124 | 0.124 | +0.005 (+4.20%) | 14,500 |
1 Feb 2023 | USD | 0.118 | 0.119 | 0.116 | 0.119 | 0.119 | -0.001 (-0.83%) | 35,800 |
31 Jan 2023 | USD | 0.117 | 0.12 | 0.117 | 0.12 | 0.12 | +0.001 (+0.84%) | 1,900 |
30 Jan 2023 | USD | 0.118 | 0.119 | 0.117 | 0.119 | 0.119 | +0.001 (+0.85%) | 30,300 |
27 Jan 2023 | USD | 0.118 | 0.118 | 0.118 | 0.118 | 0.118 | +0.001 (+0.85%) | 11,100 |
26 Jan 2023 | USD | 0.116 | 0.117 | 0.116 | 0.117 | 0.117 | +0.002 (+1.74%) | 8,500 |
25 Jan 2023 | USD | 0.114 | 0.117 | 0.113 | 0.115 | 0.115 | 0.0 (0.0%) | 64,600 |
24 Jan 2023 | USD | 0.115 | 0.115 | 0.115 | 0.115 | 0.115 | -0.003 (-2.54%) | 22,600 |
23 Jan 2023 | USD | 0.118 | 0.121 | 0.115 | 0.118 | 0.118 | -0.002 (-1.67%) | 75,000 |
20 Jan 2023 | USD | 0.125 | 0.125 | 0.119 | 0.12 | 0.12 | +0.002 (+1.69%) | 6,200 |
19 Jan 2023 | USD | 0.123 | 0.123 | 0.116 | 0.118 | 0.118 | -0.01 (-7.81%) | 5,200 |
18 Jan 2023 | USD | 0.125 | 0.128 | 0.125 | 0.128 | 0.128 | +0.006 (+4.92%) | 4,600 |
17 Jan 2023 | USD | 0.125 | 0.128 | 0.122 | 0.122 | 0.122 | -0.007 (-5.43%) | 17,800 |
13 Jan 2023 | USD | 0.124 | 0.129 | 0.12 | 0.129 | 0.129 | +0.011 (+9.32%) | 30,100 |
12 Jan 2023 | USD | 0.123 | 0.123 | 0.118 | 0.118 | 0.118 | -0.005 (-4.07%) | 19,600 |
11 Jan 2023 | USD | 0.123 | 0.123 | 0.123 | 0.123 | 0.123 | 0.0 (0.0%) | 0 |
10 Jan 2023 | USD | 0.125 | 0.125 | 0.122 | 0.123 | 0.123 | +0.002 (+1.65%) | 26,500 |
9 Jan 2023 | USD | 0.121 | 0.121 | 0.121 | 0.121 | 0.121 | +0.007 (+6.14%) | 26,700 |
6 Jan 2023 | USD | 0.114 | 0.114 | 0.114 | 0.114 | 0.114 | +0.002 (+1.79%) | 4,500 |
5 Jan 2023 | USD | 0.11 | 0.112 | 0.106 | 0.112 | 0.112 | -0.004 (-3.45%) | 142,000 |
4 Jan 2023 | USD | 0.118 | 0.118 | 0.116 | 0.116 | 0.116 | -0.006 (-4.92%) | 47,500 |
3 Jan 2023 | USD | 0.117 | 0.122 | 0.116 | 0.122 | 0.122 | +0.003 (+2.52%) | 18,500 |
30 Dec 2022 | USD | 0.115 | 0.127 | 0.114 | 0.119 | 0.119 | +0.009 (+8.18%) | 185,400 |
29 Dec 2022 | USD | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | -0.002 (-1.79%) | 39,000 |
28 Dec 2022 | USD | 0.11 | 0.112 | 0.11 | 0.112 | 0.112 | -0.004 (-3.45%) | 33,000 |
27 Dec 2022 | USD | 0.115 | 0.116 | 0.115 | 0.116 | 0.116 | +0.006 (+5.45%) | 35,000 |
23 Dec 2022 | USD | 0.112 | 0.115 | 0.11 | 0.11 | 0.11 | +0.006 (+5.77%) | 24,900 |
22 Dec 2022 | USD | 0.104 | 0.104 | 0.104 | 0.104 | 0.104 | -0.003 (-2.80%) | 37,000 |
21 Dec 2022 | USD | 0.102 | 0.107 | 0.102 | 0.107 | 0.107 | +0.005 (+4.90%) | 124,500 |
20 Dec 2022 | USD | 0.109 | 0.109 | 0.102 | 0.102 | 0.102 | +0.001 (+0.99%) | 24,300 |