Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Dec 2022 | USD | 0.101 | 0.101 | 0.101 | 0.101 | 0.101 | 0.0 (0.0%) | 0 |
16 Dec 2022 | USD | 0.101 | 0.103 | 0.097 | 0.101 | 0.101 | 0.0 (0.0%) | 130,900 |
15 Dec 2022 | USD | 0.101 | 0.101 | 0.101 | 0.101 | 0.101 | 0.0 (0.0%) | 300 |
14 Dec 2022 | USD | 0.101 | 0.101 | 0.101 | 0.101 | 0.101 | -0.004 (-3.81%) | 15,000 |
13 Dec 2022 | USD | 0.105 | 0.105 | 0.105 | 0.105 | 0.105 | +0.005 (+5%) | 4,000 |
12 Dec 2022 | USD | 0.101 | 0.103 | 0.1 | 0.1 | 0.1 | 0.0 (0.0%) | 84,500 |
9 Dec 2022 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | -0.003 (-2.91%) | 15,000 |
8 Dec 2022 | USD | 0.103 | 0.103 | 0.103 | 0.103 | 0.103 | 0.0 (0.0%) | 0 |
7 Dec 2022 | USD | 0.118 | 0.118 | 0.098 | 0.103 | 0.103 | -0.012 (-10.43%) | 199,900 |
6 Dec 2022 | USD | 0.112 | 0.116 | 0.112 | 0.115 | 0.115 | -0.005 (-4.17%) | 23,100 |
5 Dec 2022 | USD | 0.118 | 0.12 | 0.118 | 0.12 | 0.12 | 0.0 (0.0%) | 20,000 |
2 Dec 2022 | USD | 0.122 | 0.122 | 0.119 | 0.12 | 0.12 | -0.005 (-4%) | 67,500 |
1 Dec 2022 | USD | 0.125 | 0.125 | 0.123 | 0.125 | 0.125 | +0.001 (+0.81%) | 29,500 |
30 Nov 2022 | USD | 0.113 | 0.124 | 0.113 | 0.124 | 0.124 | +0.015 (+13.76%) | 81,100 |
29 Nov 2022 | USD | 0.11 | 0.11 | 0.109 | 0.109 | 0.109 | -0.001 (-0.91%) | 32,100 |
28 Nov 2022 | USD | 0.119 | 0.12 | 0.11 | 0.11 | 0.11 | -0.006 (-5.17%) | 270,000 |
25 Nov 2022 | USD | 0.116 | 0.116 | 0.116 | 0.116 | 0.116 | +0.005 (+4.50%) | 15,100 |
23 Nov 2022 | USD | 0.112 | 0.112 | 0.111 | 0.111 | 0.111 | -0.001 (-0.89%) | 40,500 |
22 Nov 2022 | USD | 0.112 | 0.112 | 0.112 | 0.112 | 0.112 | -0.006 (-5.08%) | 700 |
21 Nov 2022 | USD | 0.117 | 0.118 | 0.114 | 0.118 | 0.118 | -0.002 (-1.67%) | 73,600 |
18 Nov 2022 | USD | 0.119 | 0.12 | 0.119 | 0.12 | 0.12 | +0.001 (+0.84%) | 3,300 |
17 Nov 2022 | USD | 0.122 | 0.122 | 0.119 | 0.119 | 0.119 | -0.01 (-7.75%) | 75,600 |
16 Nov 2022 | USD | 0.127 | 0.131 | 0.122 | 0.129 | 0.129 | +0.003 (+2.38%) | 40,600 |
15 Nov 2022 | USD | 0.126 | 0.126 | 0.126 | 0.126 | 0.126 | 0.0 (0.0%) | 0 |
14 Nov 2022 | USD | 0.128 | 0.128 | 0.126 | 0.126 | 0.126 | -0.001 (-0.79%) | 29,500 |
11 Nov 2022 | USD | 0.125 | 0.127 | 0.125 | 0.127 | 0.127 | 0.0 (0.0%) | 9,500 |
10 Nov 2022 | USD | 0.131 | 0.131 | 0.127 | 0.127 | 0.127 | +0.002 (+1.60%) | 20,000 |
9 Nov 2022 | USD | 0.1286 | 0.1286 | 0.1213 | 0.125 | 0.125 | -0.005 (-3.85%) | 61,000 |
8 Nov 2022 | USD | 0.132 | 0.132 | 0.1292 | 0.13 | 0.13 | +0.004 (+3.17%) | 73,500 |
7 Nov 2022 | USD | 0.1243 | 0.129 | 0.1196 | 0.126 | 0.126 | +0.014 (+12.50%) | 128,000 |