Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Nov 2022 | USD | 0.107 | 0.116 | 0.104 | 0.112 | 0.112 | +0.007 (+6.67%) | 105,000 |
3 Nov 2022 | USD | 0.11 | 0.114 | 0.105 | 0.105 | 0.105 | 0.0 (0.0%) | 59,100 |
2 Nov 2022 | USD | 0.105 | 0.105 | 0.105 | 0.105 | 0.105 | -0.004 (-3.67%) | 9,300 |
1 Nov 2022 | USD | 0.11 | 0.11 | 0.109 | 0.109 | 0.109 | +0.001 (+0.93%) | 4,000 |
31 Oct 2022 | USD | 0.12 | 0.12 | 0.108 | 0.108 | 0.108 | -0.008 (-6.90%) | 12,300 |
28 Oct 2022 | USD | 0.116 | 0.116 | 0.116 | 0.116 | 0.116 | -0.004 (-3.33%) | 5,000 |
27 Oct 2022 | USD | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 0.0 (0.0%) | 0 |
26 Oct 2022 | USD | 0.107 | 0.12 | 0.107 | 0.12 | 0.12 | -0.003 (-2.44%) | 32,800 |
25 Oct 2022 | USD | 0.123 | 0.123 | 0.123 | 0.123 | 0.123 | 0.0 (0.0%) | 0 |
24 Oct 2022 | USD | 0.123 | 0.123 | 0.123 | 0.123 | 0.123 | 0.0 (0.0%) | 0 |
21 Oct 2022 | USD | 0.122 | 0.125 | 0.122 | 0.123 | 0.123 | +0.004 (+3.36%) | 23,900 |
20 Oct 2022 | USD | 0.115 | 0.119 | 0.115 | 0.119 | 0.119 | +0.004 (+3.48%) | 70,100 |
19 Oct 2022 | USD | 0.115 | 0.115 | 0.115 | 0.115 | 0.115 | 0.0 (0.0%) | 0 |
18 Oct 2022 | USD | 0.115 | 0.115 | 0.115 | 0.115 | 0.115 | 0.0 (0.0%) | 4,000 |
17 Oct 2022 | USD | 0.118 | 0.118 | 0.115 | 0.115 | 0.115 | -0.001 (-0.86%) | 28,500 |
14 Oct 2022 | USD | 0.116 | 0.116 | 0.116 | 0.116 | 0.116 | 0.0 (0.0%) | 0 |
13 Oct 2022 | USD | 0.116 | 0.116 | 0.116 | 0.116 | 0.116 | 0.0 (0.0%) | 0 |
12 Oct 2022 | USD | 0.116 | 0.116 | 0.116 | 0.116 | 0.116 | -0.004 (-3.33%) | 2,100 |
11 Oct 2022 | USD | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 0.0 (0.0%) | 10,000 |
10 Oct 2022 | USD | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 0.0 (0.0%) | 0 |
7 Oct 2022 | USD | 0.12 | 0.12 | 0.113 | 0.12 | 0.12 | +0.008 (+7.14%) | 76,000 |
6 Oct 2022 | USD | 0.11 | 0.12 | 0.11 | 0.112 | 0.112 | -0.004 (-3.45%) | 68,100 |
5 Oct 2022 | USD | 0.11 | 0.118 | 0.105 | 0.116 | 0.116 | -0.003 (-2.52%) | 92,100 |
4 Oct 2022 | USD | 0.114 | 0.119 | 0.109 | 0.119 | 0.119 | +0.007 (+6.25%) | 61,500 |
3 Oct 2022 | USD | 0.129 | 0.129 | 0.109 | 0.112 | 0.112 | -0.01 (-8.20%) | 12,000 |
30 Sep 2022 | USD | 0.118 | 0.122 | 0.118 | 0.122 | 0.122 | +0.016 (+15.09%) | 107,700 |
29 Sep 2022 | USD | 0.106 | 0.106 | 0.106 | 0.106 | 0.106 | 0.0 (0.0%) | 0 |
28 Sep 2022 | USD | 0.106 | 0.106 | 0.106 | 0.106 | 0.106 | 0.0 (0.0%) | 0 |
27 Sep 2022 | USD | 0.105 | 0.106 | 0.104 | 0.106 | 0.106 | +0.001 (+0.95%) | 66,200 |
26 Sep 2022 | USD | 0.104 | 0.105 | 0.104 | 0.105 | 0.105 | -0.006 (-5.41%) | 5,700 |