Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Sep 2022 | USD | 0.113 | 0.113 | 0.104 | 0.111 | 0.111 | -0.011 (-9.02%) | 233,200 |
22 Sep 2022 | USD | 0.121 | 0.122 | 0.121 | 0.122 | 0.122 | -0.001 (-0.81%) | 43,000 |
21 Sep 2022 | USD | 0.12 | 0.125 | 0.115 | 0.123 | 0.123 | -0.002 (-1.60%) | 46,500 |
20 Sep 2022 | USD | 0.125 | 0.125 | 0.125 | 0.125 | 0.125 | 0.0 (0.0%) | 25,500 |
19 Sep 2022 | USD | 0.122 | 0.125 | 0.122 | 0.125 | 0.125 | +0.004 (+3.31%) | 28,600 |
16 Sep 2022 | USD | 0.136 | 0.136 | 0.118 | 0.121 | 0.121 | +0.006 (+5.22%) | 9,600 |
15 Sep 2022 | USD | 0.133 | 0.133 | 0.115 | 0.115 | 0.115 | -0.011 (-8.73%) | 27,000 |
14 Sep 2022 | USD | 0.126 | 0.132 | 0.126 | 0.126 | 0.126 | +0.004 (+3.28%) | 45,100 |
13 Sep 2022 | USD | 0.122 | 0.122 | 0.122 | 0.122 | 0.122 | +0.003 (+2.52%) | 2,600 |
12 Sep 2022 | USD | 0.115 | 0.119 | 0.115 | 0.119 | 0.119 | +0.004 (+3.48%) | 47,500 |
9 Sep 2022 | USD | 0.115 | 0.115 | 0.115 | 0.115 | 0.115 | 0.0 (0.0%) | 0 |
8 Sep 2022 | USD | 0.115 | 0.115 | 0.115 | 0.115 | 0.115 | 0.0 (0.0%) | 1,500 |
7 Sep 2022 | USD | 0.115 | 0.115 | 0.115 | 0.115 | 0.115 | 0.0 (0.0%) | 12,000 |
6 Sep 2022 | USD | 0.117 | 0.118 | 0.113 | 0.115 | 0.115 | -0.006 (-4.96%) | 148,300 |
2 Sep 2022 | USD | 0.127 | 0.127 | 0.119 | 0.121 | 0.121 | +0.002 (+1.68%) | 106,400 |
1 Sep 2022 | USD | 0.119 | 0.119 | 0.119 | 0.119 | 0.119 | 0.0 (0.0%) | 0 |
31 Aug 2022 | USD | 0.116 | 0.123 | 0.113 | 0.119 | 0.119 | -0.009 (-7.03%) | 327,100 |
30 Aug 2022 | USD | 0.119 | 0.128 | 0.119 | 0.128 | 0.128 | +0.006 (+4.92%) | 43,600 |
29 Aug 2022 | USD | 0.123 | 0.123 | 0.12 | 0.122 | 0.122 | -0.004 (-3.17%) | 99,600 |
26 Aug 2022 | USD | 0.126 | 0.13 | 0.123 | 0.126 | 0.126 | -0.002 (-1.56%) | 45,400 |
25 Aug 2022 | USD | 0.13 | 0.133 | 0.119 | 0.128 | 0.128 | +0.01 (+8.47%) | 186,600 |
24 Aug 2022 | USD | 0.117 | 0.118 | 0.113 | 0.118 | 0.118 | +0.001 (+0.85%) | 19,500 |
23 Aug 2022 | USD | 0.117 | 0.117 | 0.113 | 0.117 | 0.117 | +0.001 (+0.86%) | 76,700 |
22 Aug 2022 | USD | 0.115 | 0.117 | 0.115 | 0.116 | 0.116 | 0.0 (0.0%) | 135,200 |
19 Aug 2022 | USD | 0.113 | 0.117 | 0.113 | 0.116 | 0.116 | +0.008 (+7.41%) | 254,600 |
18 Aug 2022 | USD | 0.113 | 0.113 | 0.107 | 0.108 | 0.108 | -0.005 (-4.42%) | 189,500 |
17 Aug 2022 | USD | 0.111 | 0.113 | 0.111 | 0.113 | 0.113 | -0.002 (-1.74%) | 33,000 |
16 Aug 2022 | USD | 0.113 | 0.115 | 0.113 | 0.115 | 0.115 | +0.003 (+2.68%) | 33,500 |
15 Aug 2022 | USD | 0.115 | 0.118 | 0.112 | 0.112 | 0.112 | -0.006 (-5.08%) | 65,800 |
12 Aug 2022 | USD | 0.113 | 0.122 | 0.112 | 0.118 | 0.118 | +0.001 (+0.85%) | 143,000 |