Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Aug 2022 | USD | 0.113 | 0.12 | 0.113 | 0.117 | 0.117 | +0.001 (+0.86%) | 107,000 |
10 Aug 2022 | USD | 0.122 | 0.122 | 0.115 | 0.116 | 0.116 | -0.006 (-4.92%) | 34,400 |
9 Aug 2022 | USD | 0.122 | 0.122 | 0.122 | 0.122 | 0.122 | 0.0 (0.0%) | 0 |
8 Aug 2022 | USD | 0.116 | 0.125 | 0.116 | 0.122 | 0.122 | +0.004 (+3.39%) | 59,500 |
5 Aug 2022 | USD | 0.118 | 0.118 | 0.118 | 0.118 | 0.118 | 0.0 (0.0%) | 0 |
4 Aug 2022 | USD | 0.118 | 0.118 | 0.118 | 0.118 | 0.118 | +0.001 (+0.85%) | 5,500 |
3 Aug 2022 | USD | 0.118 | 0.118 | 0.116 | 0.117 | 0.117 | -0.001 (-0.85%) | 15,700 |
2 Aug 2022 | USD | 0.118 | 0.119 | 0.118 | 0.118 | 0.118 | +0.004 (+3.51%) | 106,300 |
1 Aug 2022 | USD | 0.114 | 0.114 | 0.114 | 0.114 | 0.114 | 0.0 (0.0%) | 1,000 |
29 Jul 2022 | USD | 0.114 | 0.114 | 0.114 | 0.114 | 0.114 | +0.003 (+2.70%) | 2,500 |
28 Jul 2022 | USD | 0.107 | 0.12 | 0.107 | 0.111 | 0.111 | -0.005 (-4.31%) | 29,300 |
27 Jul 2022 | USD | 0.116 | 0.116 | 0.116 | 0.116 | 0.116 | 0.0 (0.0%) | 0 |
26 Jul 2022 | USD | 0.115 | 0.116 | 0.115 | 0.116 | 0.116 | +0.006 (+5.45%) | 5,500 |
25 Jul 2022 | USD | 0.12 | 0.12 | 0.108 | 0.11 | 0.11 | +0.003 (+2.80%) | 93,800 |
22 Jul 2022 | USD | 0.11 | 0.11 | 0.107 | 0.107 | 0.107 | -0.006 (-5.31%) | 6,100 |
21 Jul 2022 | USD | 0.109 | 0.113 | 0.109 | 0.113 | 0.113 | +0.004 (+3.67%) | 2,500 |
20 Jul 2022 | USD | 0.113 | 0.113 | 0.1 | 0.109 | 0.109 | +0.005 (+4.81%) | 369,400 |
19 Jul 2022 | USD | 0.102 | 0.111 | 0.102 | 0.104 | 0.104 | +0.004 (+4.00%) | 196,700 |
18 Jul 2022 | USD | 0.107 | 0.11 | 0.1 | 0.1 | 0.1 | -0.007 (-6.54%) | 241,800 |
15 Jul 2022 | USD | 0.104 | 0.107 | 0.102 | 0.107 | 0.107 | -0.003 (-2.73%) | 295,900 |
14 Jul 2022 | USD | 0.11 | 0.11 | 0.102 | 0.11 | 0.11 | -0.001 (-0.90%) | 283,600 |
13 Jul 2022 | USD | 0.11 | 0.111 | 0.11 | 0.111 | 0.111 | -0.004 (-3.48%) | 45,500 |
12 Jul 2022 | USD | 0.119 | 0.119 | 0.115 | 0.115 | 0.115 | -0.005 (-4.17%) | 30,100 |
11 Jul 2022 | USD | 0.114 | 0.12 | 0.114 | 0.12 | 0.12 | +0.001 (+0.84%) | 278,200 |
8 Jul 2022 | USD | 0.117 | 0.123 | 0.117 | 0.119 | 0.119 | +0.001 (+0.85%) | 32,800 |
7 Jul 2022 | USD | 0.121 | 0.122 | 0.118 | 0.118 | 0.118 | -0.004 (-3.28%) | 86,600 |
6 Jul 2022 | USD | 0.11 | 0.122 | 0.11 | 0.122 | 0.122 | +0.002 (+1.67%) | 68,400 |
5 Jul 2022 | USD | 0.122 | 0.127 | 0.112 | 0.12 | 0.12 | +0.003 (+2.56%) | 437,900 |
1 Jul 2022 | USD | 0.117 | 0.117 | 0.117 | 0.117 | 0.117 | -0.003 (-2.50%) | 33,500 |
30 Jun 2022 | USD | 0.12 | 0.12 | 0.118 | 0.12 | 0.12 | -0.005 (-4%) | 141,300 |