Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 May 2024 | USD | 0.12 | 0.123 | 0.12 | 0.121 | 0.121 | -0.007 (-5.47%) | 65,600 |
20 May 2024 | USD | 0.112 | 0.128 | 0.112 | 0.128 | 0.128 | +0.019 (+17.43%) | 86,000 |
17 May 2024 | USD | 0.102 | 0.109 | 0.102 | 0.109 | 0.109 | +0.009 (+9.00%) | 177,500 |
16 May 2024 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | -0.001 (-0.99%) | 400 |
15 May 2024 | USD | 0.102 | 0.105 | 0.098 | 0.101 | 0.101 | +0.001 (+1%) | 100,500 |
14 May 2024 | USD | 0.097 | 0.1 | 0.097 | 0.1 | 0.1 | +0.004 (+4.17%) | 147,200 |
13 May 2024 | USD | 0.096 | 0.096 | 0.096 | 0.096 | 0.096 | +0.006 (+6.67%) | 23,000 |
10 May 2024 | USD | 0.099 | 0.099 | 0.09 | 0.09 | 0.09 | -0.007 (-7.22%) | 30,800 |
9 May 2024 | USD | 0.097 | 0.097 | 0.097 | 0.097 | 0.097 | +0.001 (+1.04%) | 5,600 |
8 May 2024 | USD | 0.096 | 0.096 | 0.096 | 0.096 | 0.096 | +0.003 (+3.23%) | 15,000 |
7 May 2024 | USD | 0.093 | 0.093 | 0.093 | 0.093 | 0.093 | 0.0 (0.0%) | 0 |
6 May 2024 | USD | 0.094 | 0.094 | 0.093 | 0.093 | 0.093 | -0.001 (-1.06%) | 46,500 |
3 May 2024 | USD | 0.094 | 0.094 | 0.094 | 0.094 | 0.094 | 0.0 (0.0%) | 0 |
2 May 2024 | USD | 0.094 | 0.094 | 0.094 | 0.094 | 0.094 | 0.0 (0.0%) | 0 |
1 May 2024 | USD | 0.094 | 0.094 | 0.094 | 0.094 | 0.094 | 0.0 (0.0%) | 0 |
30 Apr 2024 | USD | 0.096 | 0.096 | 0.094 | 0.094 | 0.094 | -0.002 (-2.08%) | 10,300 |
29 Apr 2024 | USD | 0.096 | 0.096 | 0.096 | 0.096 | 0.096 | 0.0 (0.0%) | 0 |
26 Apr 2024 | USD | 0.095 | 0.096 | 0.095 | 0.096 | 0.096 | +0.004 (+4.35%) | 22,200 |
25 Apr 2024 | USD | 0.092 | 0.092 | 0.092 | 0.092 | 0.092 | 0.0 (0.0%) | 0 |
24 Apr 2024 | USD | 0.094 | 0.094 | 0.092 | 0.092 | 0.092 | -0.002 (-2.13%) | 3,000 |
23 Apr 2024 | USD | 0.094 | 0.094 | 0.094 | 0.094 | 0.094 | 0.0 (0.0%) | 1,000 |
22 Apr 2024 | USD | 0.098 | 0.099 | 0.094 | 0.094 | 0.094 | -0.004 (-4.08%) | 185,300 |
19 Apr 2024 | USD | 0.097 | 0.098 | 0.097 | 0.098 | 0.098 | +0.001 (+1.03%) | 2,000 |
18 Apr 2024 | USD | 0.098 | 0.098 | 0.097 | 0.097 | 0.097 | 0.0 (0.0%) | 10,200 |
17 Apr 2024 | USD | 0.097 | 0.097 | 0.097 | 0.097 | 0.097 | +0.004 (+4.30%) | 81,000 |
16 Apr 2024 | USD | 0.096 | 0.098 | 0.093 | 0.093 | 0.093 | -0.008 (-7.92%) | 24,000 |
15 Apr 2024 | USD | 0.095 | 0.101 | 0.095 | 0.101 | 0.101 | +0.002 (+2.02%) | 16,000 |
12 Apr 2024 | USD | 0.098 | 0.099 | 0.098 | 0.099 | 0.099 | 0.0 (0.0%) | 35,000 |
11 Apr 2024 | USD | 0.095 | 0.099 | 0.095 | 0.099 | 0.099 | 0.0 (0.0%) | 13,700 |
10 Apr 2024 | USD | 0.095 | 0.099 | 0.095 | 0.099 | 0.099 | -0.002 (-1.98%) | 63,000 |