Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Jun 2022 | USD | 0.125 | 0.125 | 0.118 | 0.125 | 0.125 | -0.011 (-8.09%) | 110,200 |
28 Jun 2022 | USD | 0.132 | 0.136 | 0.132 | 0.136 | 0.136 | +0.004 (+3.03%) | 8,000 |
27 Jun 2022 | USD | 0.128 | 0.132 | 0.128 | 0.132 | 0.132 | +0.005 (+3.94%) | 68,000 |
24 Jun 2022 | USD | 0.127 | 0.128 | 0.115 | 0.127 | 0.127 | +0.003 (+2.42%) | 272,300 |
23 Jun 2022 | USD | 0.13 | 0.132 | 0.12 | 0.124 | 0.124 | -0.013 (-9.49%) | 334,400 |
22 Jun 2022 | USD | 0.146 | 0.146 | 0.131 | 0.137 | 0.137 | -0.011 (-7.43%) | 338,300 |
21 Jun 2022 | USD | 0.145 | 0.148 | 0.145 | 0.148 | 0.148 | -0.001 (-0.67%) | 97,200 |
17 Jun 2022 | USD | 0.142 | 0.149 | 0.135 | 0.149 | 0.149 | 0.0 (0.0%) | 141,900 |
16 Jun 2022 | USD | 0.151 | 0.151 | 0.139 | 0.149 | 0.149 | -0.005 (-3.25%) | 41,100 |
15 Jun 2022 | USD | 0.161 | 0.161 | 0.145 | 0.154 | 0.154 | -0.002 (-1.28%) | 44,200 |
14 Jun 2022 | USD | 0.16 | 0.16 | 0.155 | 0.156 | 0.156 | +0.001 (+0.65%) | 51,400 |
13 Jun 2022 | USD | 0.17 | 0.17 | 0.155 | 0.155 | 0.155 | -0.016 (-9.36%) | 76,900 |
10 Jun 2022 | USD | 0.171 | 0.172 | 0.171 | 0.171 | 0.171 | -0.011 (-6.04%) | 23,100 |
9 Jun 2022 | USD | 0.18 | 0.182 | 0.18 | 0.182 | 0.182 | 0.0 (0.0%) | 15,100 |
8 Jun 2022 | USD | 0.181 | 0.182 | 0.18 | 0.182 | 0.182 | -0.003 (-1.62%) | 14,000 |
7 Jun 2022 | USD | 0.179 | 0.187 | 0.179 | 0.185 | 0.185 | 0.0 (0.0%) | 24,300 |
6 Jun 2022 | USD | 0.18 | 0.185 | 0.18 | 0.185 | 0.185 | -0.001 (-0.54%) | 101,500 |
3 Jun 2022 | USD | 0.198 | 0.198 | 0.182 | 0.186 | 0.186 | +0.001 (+0.54%) | 46,500 |
2 Jun 2022 | USD | 0.178 | 0.187 | 0.178 | 0.185 | 0.185 | +0.009 (+5.11%) | 83,900 |
1 Jun 2022 | USD | 0.18 | 0.18 | 0.169 | 0.176 | 0.176 | +0.008 (+4.76%) | 56,000 |
31 May 2022 | USD | 0.17 | 0.174 | 0.168 | 0.168 | 0.168 | +0.004 (+2.44%) | 50,300 |
27 May 2022 | USD | 0.169 | 0.169 | 0.164 | 0.164 | 0.164 | +0.005 (+3.14%) | 123,400 |
26 May 2022 | USD | 0.17 | 0.17 | 0.159 | 0.159 | 0.159 | -0.001 (-0.63%) | 94,700 |
25 May 2022 | USD | 0.166 | 0.167 | 0.151 | 0.16 | 0.16 | -0.003 (-1.84%) | 186,000 |
24 May 2022 | USD | 0.163 | 0.163 | 0.155 | 0.163 | 0.163 | -0.002 (-1.21%) | 84,800 |
23 May 2022 | USD | 0.182 | 0.182 | 0.165 | 0.165 | 0.165 | -0.015 (-8.33%) | 37,600 |
20 May 2022 | USD | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | 0.0 (0.0%) | 0 |
19 May 2022 | USD | 0.175 | 0.18 | 0.168 | 0.18 | 0.18 | +0.01 (+5.88%) | 12,200 |
18 May 2022 | USD | 0.171 | 0.176 | 0.17 | 0.17 | 0.17 | +0.003 (+1.80%) | 26,400 |
17 May 2022 | USD | 0.16 | 0.167 | 0.16 | 0.167 | 0.167 | +0.003 (+1.83%) | 90,400 |