Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 May 2022 | USD | 0.162 | 0.165 | 0.16 | 0.164 | 0.164 | +0.001 (+0.61%) | 126,600 |
13 May 2022 | USD | 0.187 | 0.187 | 0.155 | 0.163 | 0.163 | -0.003 (-1.81%) | 72,100 |
12 May 2022 | USD | 0.147 | 0.171 | 0.147 | 0.166 | 0.166 | -0.004 (-2.35%) | 545,400 |
11 May 2022 | USD | 0.164 | 0.172 | 0.164 | 0.17 | 0.17 | +0.004 (+2.41%) | 41,500 |
10 May 2022 | USD | 0.164 | 0.166 | 0.141 | 0.166 | 0.166 | 0.0 (0.0%) | 804,000 |
9 May 2022 | USD | 0.174 | 0.18 | 0.164 | 0.166 | 0.166 | -0.014 (-7.78%) | 224,300 |
6 May 2022 | USD | 0.182 | 0.194 | 0.179 | 0.18 | 0.18 | -0.009 (-4.76%) | 201,800 |
5 May 2022 | USD | 0.198 | 0.2 | 0.185 | 0.189 | 0.189 | -0.011 (-5.50%) | 70,100 |
4 May 2022 | USD | 0.206 | 0.209 | 0.178 | 0.2 | 0.2 | -0.009 (-4.31%) | 299,200 |
3 May 2022 | USD | 0.209 | 0.209 | 0.205 | 0.209 | 0.209 | +0.005 (+2.45%) | 17,800 |
2 May 2022 | USD | 0.21 | 0.21 | 0.2 | 0.204 | 0.204 | -0.004 (-1.92%) | 78,800 |
29 Apr 2022 | USD | 0.21 | 0.211 | 0.208 | 0.208 | 0.208 | -0.005 (-2.35%) | 62,500 |
28 Apr 2022 | USD | 0.206 | 0.214 | 0.206 | 0.213 | 0.213 | +0.003 (+1.43%) | 60,300 |
27 Apr 2022 | USD | 0.208 | 0.215 | 0.208 | 0.21 | 0.21 | -0.003 (-1.41%) | 30,800 |
26 Apr 2022 | USD | 0.214 | 0.218 | 0.211 | 0.213 | 0.213 | -0.009 (-4.05%) | 176,800 |
25 Apr 2022 | USD | 0.223 | 0.223 | 0.208 | 0.222 | 0.222 | -0.002 (-0.89%) | 525,800 |
22 Apr 2022 | USD | 0.238 | 0.239 | 0.223 | 0.224 | 0.224 | -0.016 (-6.67%) | 387,900 |
21 Apr 2022 | USD | 0.246 | 0.252 | 0.234 | 0.24 | 0.24 | -0.006 (-2.44%) | 154,400 |
20 Apr 2022 | USD | 0.253 | 0.269 | 0.246 | 0.246 | 0.246 | -0.012 (-4.65%) | 237,700 |
19 Apr 2022 | USD | 0.24 | 0.267 | 0.234 | 0.258 | 0.258 | +0.02 (+8.40%) | 750,700 |
18 Apr 2022 | USD | 0.224 | 0.238 | 0.221 | 0.238 | 0.238 | +0.016 (+7.21%) | 494,700 |
14 Apr 2022 | USD | 0.223 | 0.225 | 0.222 | 0.222 | 0.222 | -0.002 (-0.89%) | 108,200 |
13 Apr 2022 | USD | 0.218 | 0.224 | 0.218 | 0.224 | 0.224 | +0.006 (+2.75%) | 211,900 |
12 Apr 2022 | USD | 0.226 | 0.226 | 0.218 | 0.218 | 0.218 | -0.008 (-3.54%) | 144,800 |
11 Apr 2022 | USD | 0.214 | 0.226 | 0.208 | 0.226 | 0.226 | +0.014 (+6.60%) | 427,300 |
8 Apr 2022 | USD | 0.21 | 0.212 | 0.209 | 0.212 | 0.212 | -0.002 (-0.93%) | 273,700 |
7 Apr 2022 | USD | 0.213 | 0.214 | 0.21 | 0.214 | 0.214 | +0.001 (+0.47%) | 236,400 |
6 Apr 2022 | USD | 0.218 | 0.219 | 0.213 | 0.213 | 0.213 | -0.004 (-1.84%) | 243,300 |
5 Apr 2022 | USD | 0.22 | 0.224 | 0.215 | 0.217 | 0.217 | +0.001 (+0.46%) | 311,400 |
4 Apr 2022 | USD | 0.217 | 0.22 | 0.216 | 0.216 | 0.216 | 0.0 (0.0%) | 136,300 |