Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Apr 2022 | USD | 0.22 | 0.22 | 0.216 | 0.216 | 0.216 | -0.001 (-0.46%) | 53,300 |
31 Mar 2022 | USD | 0.221 | 0.221 | 0.215 | 0.217 | 0.217 | -0.005 (-2.25%) | 159,600 |
30 Mar 2022 | USD | 0.213 | 0.222 | 0.212 | 0.222 | 0.222 | +0.008 (+3.74%) | 372,900 |
29 Mar 2022 | USD | 0.222 | 0.225 | 0.214 | 0.214 | 0.214 | +0.001 (+0.47%) | 65,500 |
28 Mar 2022 | USD | 0.215 | 0.218 | 0.213 | 0.213 | 0.213 | -0.002 (-0.93%) | 26,300 |
25 Mar 2022 | USD | 0.222 | 0.222 | 0.215 | 0.215 | 0.215 | -0.004 (-1.83%) | 79,500 |
24 Mar 2022 | USD | 0.22 | 0.221 | 0.219 | 0.219 | 0.219 | -0.001 (-0.45%) | 78,200 |
23 Mar 2022 | USD | 0.219 | 0.22 | 0.219 | 0.22 | 0.22 | +0.001 (+0.46%) | 74,000 |
22 Mar 2022 | USD | 0.222 | 0.229 | 0.217 | 0.219 | 0.219 | +0.001 (+0.46%) | 282,000 |
21 Mar 2022 | USD | 0.216 | 0.218 | 0.213 | 0.218 | 0.218 | +0.009 (+4.31%) | 163,400 |
18 Mar 2022 | USD | 0.216 | 0.216 | 0.209 | 0.209 | 0.209 | -0.005 (-2.34%) | 163,300 |
17 Mar 2022 | USD | 0.211 | 0.216 | 0.209 | 0.214 | 0.214 | +0.002 (+0.94%) | 568,800 |
16 Mar 2022 | USD | 0.209 | 0.212 | 0.204 | 0.212 | 0.212 | +0.007 (+3.41%) | 136,800 |
15 Mar 2022 | USD | 0.2 | 0.207 | 0.2 | 0.205 | 0.205 | -0.004 (-1.91%) | 39,900 |
14 Mar 2022 | USD | 0.213 | 0.217 | 0.2 | 0.209 | 0.209 | -0.004 (-1.88%) | 346,200 |
11 Mar 2022 | USD | 0.22 | 0.22 | 0.212 | 0.213 | 0.213 | -0.002 (-0.93%) | 189,000 |
10 Mar 2022 | USD | 0.206 | 0.22 | 0.205 | 0.215 | 0.215 | +0.005 (+2.38%) | 149,700 |
9 Mar 2022 | USD | 0.209 | 0.216 | 0.205 | 0.21 | 0.21 | -0.001 (-0.47%) | 170,700 |
8 Mar 2022 | USD | 0.217 | 0.218 | 0.211 | 0.211 | 0.211 | -0.004 (-1.86%) | 144,700 |
7 Mar 2022 | USD | 0.224 | 0.226 | 0.215 | 0.215 | 0.215 | -0.008 (-3.59%) | 95,100 |
4 Mar 2022 | USD | 0.218 | 0.23 | 0.214 | 0.223 | 0.223 | +0.001 (+0.45%) | 169,000 |
3 Mar 2022 | USD | 0.229 | 0.232 | 0.22 | 0.222 | 0.222 | +0.003 (+1.37%) | 29,500 |
2 Mar 2022 | USD | 0.201 | 0.219 | 0.201 | 0.219 | 0.219 | +0.004 (+1.86%) | 58,700 |
1 Mar 2022 | USD | 0.22 | 0.22 | 0.212 | 0.215 | 0.215 | -0.001 (-0.46%) | 86,300 |
28 Feb 2022 | USD | 0.22 | 0.22 | 0.209 | 0.216 | 0.216 | +0.007 (+3.35%) | 73,500 |
25 Feb 2022 | USD | 0.206 | 0.216 | 0.202 | 0.209 | 0.209 | -0.003 (-1.42%) | 146,600 |
24 Feb 2022 | USD | 0.212 | 0.212 | 0.206 | 0.212 | 0.212 | -0.005 (-2.30%) | 119,000 |
23 Feb 2022 | USD | 0.215 | 0.221 | 0.212 | 0.217 | 0.217 | -0.003 (-1.36%) | 106,100 |
22 Feb 2022 | USD | 0.204 | 0.22 | 0.204 | 0.22 | 0.22 | +0.008 (+3.77%) | 38,100 |
18 Feb 2022 | USD | 0.222 | 0.222 | 0.212 | 0.212 | 0.212 | -0.01 (-4.50%) | 203,100 |