Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Feb 2022 | USD | 0.23 | 0.23 | 0.22 | 0.222 | 0.222 | -0.002 (-0.89%) | 23,200 |
16 Feb 2022 | USD | 0.22 | 0.229 | 0.219 | 0.224 | 0.224 | -0.001 (-0.44%) | 375,300 |
15 Feb 2022 | USD | 0.219 | 0.23 | 0.219 | 0.225 | 0.225 | -0.005 (-2.17%) | 348,500 |
14 Feb 2022 | USD | 0.218 | 0.234 | 0.218 | 0.23 | 0.23 | +0.019 (+9.00%) | 148,900 |
11 Feb 2022 | USD | 0.216 | 0.221 | 0.211 | 0.211 | 0.211 | -0.004 (-1.86%) | 59,900 |
10 Feb 2022 | USD | 0.217 | 0.22 | 0.212 | 0.215 | 0.215 | 0.0 (0.0%) | 188,100 |
9 Feb 2022 | USD | 0.212 | 0.217 | 0.212 | 0.215 | 0.215 | +0.002 (+0.94%) | 165,000 |
8 Feb 2022 | USD | 0.214 | 0.214 | 0.21 | 0.213 | 0.213 | -0.009 (-4.05%) | 17,400 |
7 Feb 2022 | USD | 0.226 | 0.229 | 0.222 | 0.222 | 0.222 | -0.004 (-1.77%) | 105,000 |
4 Feb 2022 | USD | 0.213 | 0.226 | 0.213 | 0.226 | 0.226 | +0.002 (+0.89%) | 119,500 |
3 Feb 2022 | USD | 0.228 | 0.228 | 0.224 | 0.224 | 0.224 | -0.004 (-1.75%) | 20,000 |
2 Feb 2022 | USD | 0.225 | 0.228 | 0.212 | 0.228 | 0.228 | +0.008 (+3.64%) | 219,500 |
1 Feb 2022 | USD | 0.225 | 0.225 | 0.218 | 0.22 | 0.22 | -0.004 (-1.79%) | 85,800 |
31 Jan 2022 | USD | 0.215 | 0.224 | 0.203 | 0.224 | 0.224 | +0.014 (+6.67%) | 36,300 |
28 Jan 2022 | USD | 0.215 | 0.23 | 0.202 | 0.21 | 0.21 | -0.01 (-4.55%) | 305,700 |
27 Jan 2022 | USD | 0.23 | 0.241 | 0.22 | 0.22 | 0.22 | -0.012 (-5.17%) | 153,100 |
26 Jan 2022 | USD | 0.251 | 0.251 | 0.232 | 0.232 | 0.232 | -0.011 (-4.53%) | 79,000 |
25 Jan 2022 | USD | 0.241 | 0.25 | 0.238 | 0.243 | 0.243 | -0.007 (-2.80%) | 103,300 |
24 Jan 2022 | USD | 0.25 | 0.253 | 0.22 | 0.25 | 0.25 | -0.008 (-3.10%) | 364,200 |
21 Jan 2022 | USD | 0.27 | 0.275 | 0.258 | 0.258 | 0.258 | -0.012 (-4.44%) | 61,800 |
20 Jan 2022 | USD | 0.27 | 0.271 | 0.267 | 0.27 | 0.27 | -0.01 (-3.57%) | 8,600 |
19 Jan 2022 | USD | 0.267 | 0.28 | 0.267 | 0.28 | 0.28 | +0.019 (+7.28%) | 171,500 |
18 Jan 2022 | USD | 0.252 | 0.269 | 0.252 | 0.261 | 0.261 | +0.008 (+3.16%) | 101,800 |
14 Jan 2022 | USD | 0.255 | 0.264 | 0.247 | 0.253 | 0.253 | -0.006 (-2.32%) | 125,400 |
13 Jan 2022 | USD | 0.264 | 0.269 | 0.256 | 0.259 | 0.259 | -0.006 (-2.26%) | 83,500 |
12 Jan 2022 | USD | 0.258 | 0.265 | 0.251 | 0.265 | 0.265 | +0.015 (+6%) | 81,900 |
11 Jan 2022 | USD | 0.244 | 0.27 | 0.244 | 0.25 | 0.25 | +0.013 (+5.49%) | 34,000 |
10 Jan 2022 | USD | 0.25 | 0.25 | 0.23 | 0.237 | 0.237 | -0.006 (-2.47%) | 119,300 |
7 Jan 2022 | USD | 0.239 | 0.243 | 0.239 | 0.243 | 0.243 | +0.001 (+0.41%) | 11,800 |
6 Jan 2022 | USD | 0.252 | 0.253 | 0.234 | 0.242 | 0.242 | -0.01 (-3.97%) | 49,300 |