Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Nov 2021 | USD | 0.288 | 0.288 | 0.247 | 0.25 | 0.25 | -0.005 (-1.96%) | 264,500 |
19 Nov 2021 | USD | 0.25 | 0.264 | 0.245 | 0.255 | 0.255 | 0.0 (0.0%) | 244,800 |
18 Nov 2021 | USD | 0.26 | 0.262 | 0.249 | 0.255 | 0.255 | -0.005 (-1.92%) | 515,100 |
17 Nov 2021 | USD | 0.27 | 0.27 | 0.257 | 0.26 | 0.26 | -0.011 (-4.06%) | 253,500 |
16 Nov 2021 | USD | 0.27 | 0.274 | 0.27 | 0.271 | 0.271 | -0.001 (-0.37%) | 61,900 |
15 Nov 2021 | USD | 0.279 | 0.281 | 0.272 | 0.272 | 0.272 | -0.008 (-2.86%) | 125,700 |
12 Nov 2021 | USD | 0.273 | 0.28 | 0.273 | 0.28 | 0.28 | +0.001 (+0.36%) | 52,100 |
11 Nov 2021 | USD | 0.28 | 0.28 | 0.266 | 0.279 | 0.279 | -0.004 (-1.41%) | 287,700 |
10 Nov 2021 | USD | 0.285 | 0.288 | 0.275 | 0.283 | 0.283 | +0.003 (+1.07%) | 322,200 |
9 Nov 2021 | USD | 0.289 | 0.294 | 0.275 | 0.28 | 0.28 | -0.01 (-3.45%) | 127,100 |
8 Nov 2021 | USD | 0.285 | 0.298 | 0.281 | 0.29 | 0.29 | +0.006 (+2.11%) | 232,600 |
5 Nov 2021 | USD | 0.28 | 0.29 | 0.28 | 0.284 | 0.284 | -0.004 (-1.39%) | 200,900 |
4 Nov 2021 | USD | 0.282 | 0.288 | 0.281 | 0.288 | 0.288 | +0.009 (+3.23%) | 77,400 |
3 Nov 2021 | USD | 0.282 | 0.282 | 0.27 | 0.279 | 0.279 | -0.003 (-1.06%) | 251,300 |
2 Nov 2021 | USD | 0.281 | 0.284 | 0.28 | 0.282 | 0.282 | -0.007 (-2.42%) | 541,100 |
1 Nov 2021 | USD | 0.295 | 0.295 | 0.283 | 0.289 | 0.289 | -0.01 (-3.34%) | 301,100 |
29 Oct 2021 | USD | 0.298 | 0.299 | 0.283 | 0.299 | 0.299 | -0.001 (-0.33%) | 117,700 |
28 Oct 2021 | USD | 0.31 | 0.31 | 0.291 | 0.3 | 0.3 | 0.0 (0.0%) | 78,200 |
27 Oct 2021 | USD | 0.312 | 0.312 | 0.3 | 0.3 | 0.3 | +0.001 (+0.33%) | 61,000 |
26 Oct 2021 | USD | 0.279 | 0.3 | 0.279 | 0.299 | 0.299 | +0.01 (+3.46%) | 448,600 |
25 Oct 2021 | USD | 0.3 | 0.301 | 0.286 | 0.289 | 0.289 | -0.001 (-0.34%) | 60,400 |
22 Oct 2021 | USD | 0.284 | 0.304 | 0.284 | 0.29 | 0.29 | +0.007 (+2.47%) | 210,900 |
21 Oct 2021 | USD | 0.299 | 0.299 | 0.272 | 0.283 | 0.283 | -0.014 (-4.71%) | 858,000 |
20 Oct 2021 | USD | 0.275 | 0.297 | 0.275 | 0.297 | 0.297 | +0.013 (+4.58%) | 227,500 |
19 Oct 2021 | USD | 0.301 | 0.301 | 0.279 | 0.284 | 0.284 | -0.015 (-5.02%) | 1,104,900 |
18 Oct 2021 | USD | 0.327 | 0.327 | 0.295 | 0.299 | 0.299 | -0.017 (-5.38%) | 1,135,900 |
15 Oct 2021 | USD | 0.356 | 0.358 | 0.314 | 0.316 | 0.316 | -0.02 (-5.95%) | 957,900 |
14 Oct 2021 | USD | 0.358 | 0.359 | 0.33 | 0.336 | 0.336 | +0.01 (+3.07%) | 566,400 |
13 Oct 2021 | USD | 0.317 | 0.348 | 0.315 | 0.326 | 0.326 | +0.014 (+4.49%) | 473,400 |
12 Oct 2021 | USD | 0.351 | 0.351 | 0.29 | 0.312 | 0.312 | -0.032 (-9.30%) | 1,235,300 |