Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Oct 2021 | USD | 0.335 | 0.347 | 0.335 | 0.344 | 0.344 | +0.007 (+2.08%) | 574,800 |
8 Oct 2021 | USD | 0.355 | 0.361 | 0.337 | 0.337 | 0.337 | -0.014 (-3.99%) | 338,600 |
7 Oct 2021 | USD | 0.336 | 0.372 | 0.336 | 0.351 | 0.351 | +0.015 (+4.46%) | 793,300 |
6 Oct 2021 | USD | 0.372 | 0.372 | 0.325 | 0.336 | 0.336 | -0.008 (-2.33%) | 1,532,400 |
5 Oct 2021 | USD | 0.318 | 0.354 | 0.292 | 0.344 | 0.344 | +0.029 (+9.21%) | 1,516,100 |
4 Oct 2021 | USD | 0.295 | 0.323 | 0.293 | 0.315 | 0.315 | +0.03 (+10.53%) | 610,500 |
1 Oct 2021 | USD | 0.265 | 0.297 | 0.261 | 0.285 | 0.285 | +0.035 (+14.00%) | 672,400 |
30 Sep 2021 | USD | 0.262 | 0.266 | 0.244 | 0.25 | 0.25 | +0.008 (+3.31%) | 532,500 |
29 Sep 2021 | USD | 0.288 | 0.3 | 0.24 | 0.242 | 0.242 | -0.035 (-12.64%) | 1,814,300 |
28 Sep 2021 | USD | 0.27 | 0.32 | 0.27 | 0.277 | 0.277 | +0.009 (+3.36%) | 1,057,000 |
27 Sep 2021 | USD | 0.23 | 0.268 | 0.23 | 0.268 | 0.268 | +0.041 (+18.06%) | 1,097,000 |
24 Sep 2021 | USD | 0.225 | 0.23 | 0.217 | 0.227 | 0.227 | +0.01 (+4.61%) | 564,600 |
23 Sep 2021 | USD | 0.22 | 0.22 | 0.209 | 0.217 | 0.217 | +0.005 (+2.36%) | 735,300 |
22 Sep 2021 | USD | 0.227 | 0.235 | 0.205 | 0.212 | 0.212 | +0.008 (+3.92%) | 1,609,200 |
21 Sep 2021 | USD | 0.199 | 0.21 | 0.179 | 0.204 | 0.204 | +0.024 (+13.33%) | 1,898,800 |
20 Sep 2021 | USD | 0.145 | 0.193 | 0.145 | 0.18 | 0.18 | +0.04 (+28.57%) | 2,117,300 |
17 Sep 2021 | USD | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 0.0 (0.0%) | 0 |
16 Sep 2021 | USD | 0.14 | 0.142 | 0.134 | 0.14 | 0.14 | 0.0 (0.0%) | 450,800 |
15 Sep 2021 | USD | 0.139 | 0.143 | 0.138 | 0.14 | 0.14 | -0.001 (-0.71%) | 233,700 |
14 Sep 2021 | USD | 0.168 | 0.168 | 0.14 | 0.141 | 0.141 | -0.021 (-12.96%) | 355,100 |
13 Sep 2021 | USD | 0.16 | 0.163 | 0.152 | 0.162 | 0.162 | +0.012 (+8%) | 293,200 |
10 Sep 2021 | USD | 0.149 | 0.155 | 0.147 | 0.15 | 0.15 | +0.01 (+7.14%) | 211,800 |
9 Sep 2021 | USD | 0.143 | 0.143 | 0.137 | 0.14 | 0.14 | -0.003 (-2.10%) | 86,900 |
8 Sep 2021 | USD | 0.146 | 0.15 | 0.14 | 0.143 | 0.143 | -0.012 (-7.74%) | 193,600 |
7 Sep 2021 | USD | 0.139 | 0.159 | 0.139 | 0.155 | 0.155 | +0.015 (+10.71%) | 141,800 |
3 Sep 2021 | USD | 0.14 | 0.145 | 0.135 | 0.14 | 0.14 | +0.001 (+0.72%) | 361,000 |
2 Sep 2021 | USD | 0.134 | 0.144 | 0.132 | 0.139 | 0.139 | +0.001 (+0.72%) | 69,700 |
1 Sep 2021 | USD | 0.132 | 0.139 | 0.128 | 0.138 | 0.138 | +0.011 (+8.66%) | 113,600 |
31 Aug 2021 | USD | 0.126 | 0.127 | 0.126 | 0.127 | 0.127 | -0.008 (-5.93%) | 700 |
30 Aug 2021 | USD | 0.135 | 0.135 | 0.135 | 0.135 | 0.135 | +0.004 (+3.05%) | 400 |