Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Aug 2021 | USD | 0.122 | 0.139 | 0.122 | 0.131 | 0.131 | +0.005 (+3.97%) | 25,200 |
26 Aug 2021 | USD | 0.13 | 0.13 | 0.126 | 0.126 | 0.126 | -0.004 (-3.08%) | 10,300 |
25 Aug 2021 | USD | 0.126 | 0.13 | 0.123 | 0.13 | 0.13 | +0.004 (+3.17%) | 6,600 |
24 Aug 2021 | USD | 0.127 | 0.127 | 0.126 | 0.126 | 0.126 | -0.013 (-9.35%) | 106,300 |
23 Aug 2021 | USD | 0.125 | 0.142 | 0.11 | 0.139 | 0.139 | +0.016 (+13.01%) | 157,100 |
20 Aug 2021 | USD | 0.12 | 0.126 | 0.112 | 0.123 | 0.123 | +0.005 (+4.24%) | 275,600 |
19 Aug 2021 | USD | 0.12 | 0.123 | 0.115 | 0.118 | 0.118 | -0.005 (-4.07%) | 157,100 |
18 Aug 2021 | USD | 0.129 | 0.13 | 0.119 | 0.123 | 0.123 | -0.007 (-5.38%) | 129,000 |
17 Aug 2021 | USD | 0.137 | 0.137 | 0.13 | 0.13 | 0.13 | -0.005 (-3.70%) | 23,800 |
16 Aug 2021 | USD | 0.138 | 0.14 | 0.135 | 0.135 | 0.135 | -0.007 (-4.93%) | 142,000 |
13 Aug 2021 | USD | 0.157 | 0.157 | 0.136 | 0.142 | 0.142 | -0.002 (-1.39%) | 4,100 |
12 Aug 2021 | USD | 0.14 | 0.144 | 0.136 | 0.144 | 0.144 | 0.0 (0.0%) | 41,600 |
11 Aug 2021 | USD | 0.14 | 0.145 | 0.135 | 0.144 | 0.144 | +0.004 (+2.86%) | 51,200 |
10 Aug 2021 | USD | 0.139 | 0.14 | 0.135 | 0.14 | 0.14 | -0.004 (-2.78%) | 96,500 |
9 Aug 2021 | USD | 0.143 | 0.144 | 0.143 | 0.144 | 0.144 | +0.004 (+2.86%) | 2,500 |
6 Aug 2021 | USD | 0.133 | 0.14 | 0.133 | 0.14 | 0.14 | 0.0 (0.0%) | 73,700 |
5 Aug 2021 | USD | 0.144 | 0.145 | 0.14 | 0.14 | 0.14 | -0.004 (-2.78%) | 23,200 |
4 Aug 2021 | USD | 0.152 | 0.154 | 0.142 | 0.144 | 0.144 | -0.006 (-4%) | 204,900 |
3 Aug 2021 | USD | 0.147 | 0.16 | 0.14 | 0.15 | 0.15 | -0.01 (-6.25%) | 415,500 |
2 Aug 2021 | USD | 0.16 | 0.163 | 0.16 | 0.16 | 0.16 | +0.006 (+3.90%) | 80,600 |
30 Jul 2021 | USD | 0.16 | 0.163 | 0.149 | 0.154 | 0.154 | -0.007 (-4.35%) | 55,000 |
29 Jul 2021 | USD | 0.157 | 0.161 | 0.153 | 0.161 | 0.161 | +0.003 (+1.90%) | 188,200 |
28 Jul 2021 | USD | 0.15 | 0.16 | 0.149 | 0.158 | 0.158 | +0.014 (+9.72%) | 251,200 |
27 Jul 2021 | USD | 0.145 | 0.15 | 0.14 | 0.144 | 0.144 | +0.001 (+0.70%) | 23,700 |
26 Jul 2021 | USD | 0.14 | 0.155 | 0.14 | 0.143 | 0.143 | +0.007 (+5.15%) | 282,200 |
23 Jul 2021 | USD | 0.14 | 0.142 | 0.132 | 0.136 | 0.136 | -0.001 (-0.73%) | 157,600 |
22 Jul 2021 | USD | 0.136 | 0.14 | 0.136 | 0.137 | 0.137 | -0.001 (-0.72%) | 79,000 |
21 Jul 2021 | USD | 0.136 | 0.142 | 0.136 | 0.138 | 0.138 | +0.003 (+2.22%) | 232,100 |
20 Jul 2021 | USD | 0.135 | 0.138 | 0.13 | 0.135 | 0.135 | -0.004 (-2.88%) | 368,200 |
19 Jul 2021 | USD | 0.135 | 0.14 | 0.133 | 0.139 | 0.139 | -0.004 (-2.80%) | 294,900 |