Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Jul 2021 | USD | 0.143 | 0.143 | 0.132 | 0.143 | 0.143 | -0.001 (-0.69%) | 415,500 |
15 Jul 2021 | USD | 0.136 | 0.144 | 0.136 | 0.144 | 0.144 | +0.007 (+5.11%) | 118,700 |
14 Jul 2021 | USD | 0.136 | 0.144 | 0.133 | 0.137 | 0.137 | -0.005 (-3.52%) | 233,700 |
13 Jul 2021 | USD | 0.144 | 0.147 | 0.14 | 0.142 | 0.142 | -0.003 (-2.07%) | 399,200 |
12 Jul 2021 | USD | 0.157 | 0.157 | 0.14 | 0.145 | 0.145 | -0.002 (-1.36%) | 309,100 |
9 Jul 2021 | USD | 0.13 | 0.154 | 0.13 | 0.147 | 0.147 | +0.011 (+8.09%) | 261,000 |
8 Jul 2021 | USD | 0.136 | 0.14 | 0.132 | 0.136 | 0.136 | -0.008 (-5.56%) | 203,900 |
7 Jul 2021 | USD | 0.147 | 0.156 | 0.144 | 0.144 | 0.144 | -0.003 (-2.04%) | 42,100 |
6 Jul 2021 | USD | 0.161 | 0.161 | 0.147 | 0.147 | 0.147 | -0.003 (-2%) | 34,300 |
2 Jul 2021 | USD | 0.156 | 0.16 | 0.141 | 0.15 | 0.15 | -0.006 (-3.85%) | 453,900 |
1 Jul 2021 | USD | 0.161 | 0.161 | 0.151 | 0.156 | 0.156 | +0.006 (+4%) | 109,800 |
30 Jun 2021 | USD | 0.15 | 0.15 | 0.145 | 0.15 | 0.15 | +0.004 (+2.74%) | 91,300 |
29 Jun 2021 | USD | 0.15 | 0.15 | 0.145 | 0.146 | 0.146 | -0.004 (-2.67%) | 141,700 |
28 Jun 2021 | USD | 0.162 | 0.162 | 0.146 | 0.15 | 0.15 | -0.009 (-5.66%) | 117,200 |
25 Jun 2021 | USD | 0.154 | 0.163 | 0.154 | 0.159 | 0.159 | +0.005 (+3.25%) | 66,200 |
24 Jun 2021 | USD | 0.162 | 0.168 | 0.154 | 0.154 | 0.154 | -0.011 (-6.67%) | 437,000 |
23 Jun 2021 | USD | 0.172 | 0.172 | 0.163 | 0.165 | 0.165 | -0.002 (-1.20%) | 141,600 |
22 Jun 2021 | USD | 0.167 | 0.171 | 0.16 | 0.167 | 0.167 | 0.0 (0.0%) | 230,800 |
21 Jun 2021 | USD | 0.173 | 0.173 | 0.153 | 0.167 | 0.167 | +0.002 (+1.21%) | 369,700 |
18 Jun 2021 | USD | 0.175 | 0.175 | 0.165 | 0.165 | 0.165 | -0.009 (-5.17%) | 171,000 |
17 Jun 2021 | USD | 0.182 | 0.182 | 0.174 | 0.174 | 0.174 | -0.014 (-7.45%) | 175,700 |
16 Jun 2021 | USD | 0.18 | 0.188 | 0.173 | 0.188 | 0.188 | +0.007 (+3.87%) | 359,300 |
15 Jun 2021 | USD | 0.192 | 0.194 | 0.18 | 0.181 | 0.181 | -0.009 (-4.74%) | 373,100 |
14 Jun 2021 | USD | 0.18 | 0.19 | 0.179 | 0.19 | 0.19 | +0.005 (+2.70%) | 280,900 |
11 Jun 2021 | USD | 0.18 | 0.185 | 0.18 | 0.185 | 0.185 | +0.007 (+3.93%) | 157,000 |
10 Jun 2021 | USD | 0.179 | 0.179 | 0.177 | 0.178 | 0.178 | 0.0 (0.0%) | 38,500 |
9 Jun 2021 | USD | 0.178 | 0.183 | 0.177 | 0.178 | 0.178 | 0.0 (0.0%) | 162,300 |
8 Jun 2021 | USD | 0.187 | 0.187 | 0.177 | 0.178 | 0.178 | 0.0 (0.0%) | 231,500 |
7 Jun 2021 | USD | 0.183 | 0.19 | 0.178 | 0.178 | 0.178 | -0.003 (-1.66%) | 332,800 |
4 Jun 2021 | USD | 0.182 | 0.182 | 0.174 | 0.181 | 0.181 | +0.001 (+0.56%) | 108,300 |