Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Jun 2021 | USD | 0.18 | 0.185 | 0.178 | 0.18 | 0.18 | -0.003 (-1.64%) | 80,100 |
2 Jun 2021 | USD | 0.182 | 0.183 | 0.18 | 0.183 | 0.183 | +0.01 (+5.78%) | 67,500 |
1 Jun 2021 | USD | 0.18 | 0.183 | 0.171 | 0.173 | 0.173 | +0.012 (+7.45%) | 310,000 |
28 May 2021 | USD | 0.167 | 0.17 | 0.161 | 0.161 | 0.161 | -0.009 (-5.29%) | 238,000 |
27 May 2021 | USD | 0.172 | 0.172 | 0.168 | 0.17 | 0.17 | 0.0 (0.0%) | 59,500 |
26 May 2021 | USD | 0.173 | 0.178 | 0.164 | 0.17 | 0.17 | -0.013 (-7.10%) | 273,700 |
25 May 2021 | USD | 0.176 | 0.183 | 0.175 | 0.183 | 0.183 | +0.003 (+1.67%) | 79,600 |
24 May 2021 | USD | 0.175 | 0.18 | 0.171 | 0.18 | 0.18 | +0.005 (+2.86%) | 101,500 |
21 May 2021 | USD | 0.172 | 0.183 | 0.172 | 0.175 | 0.175 | -0.002 (-1.13%) | 43,300 |
20 May 2021 | USD | 0.185 | 0.189 | 0.177 | 0.177 | 0.177 | -0.001 (-0.56%) | 76,700 |
19 May 2021 | USD | 0.178 | 0.183 | 0.178 | 0.178 | 0.178 | -0.002 (-1.11%) | 45,000 |
18 May 2021 | USD | 0.1785 | 0.18 | 0.1739 | 0.18 | 0.18 | +0.002 (+1.12%) | 81,031 |
17 May 2021 | USD | 0.178 | 0.1809 | 0.17 | 0.178 | 0.178 | +0.009 (+5.33%) | 138,872 |
14 May 2021 | USD | 0.186 | 0.186 | 0.169 | 0.169 | 0.169 | -0.002 (-1.17%) | 228,500 |
13 May 2021 | USD | 0.18 | 0.18 | 0.171 | 0.171 | 0.171 | -0.006 (-3.39%) | 120,000 |
12 May 2021 | USD | 0.187 | 0.191 | 0.177 | 0.177 | 0.177 | -0.013 (-6.84%) | 257,000 |
11 May 2021 | USD | 0.19 | 0.195 | 0.181 | 0.19 | 0.19 | -0.001 (-0.52%) | 359,600 |
10 May 2021 | USD | 0.187 | 0.198 | 0.187 | 0.191 | 0.191 | -0.003 (-1.55%) | 107,400 |
7 May 2021 | USD | 0.193 | 0.197 | 0.183 | 0.194 | 0.194 | +0.003 (+1.57%) | 228,500 |
6 May 2021 | USD | 0.193 | 0.195 | 0.181 | 0.191 | 0.191 | -0.004 (-2.05%) | 162,200 |
5 May 2021 | USD | 0.18 | 0.206 | 0.18 | 0.195 | 0.195 | +0.012 (+6.56%) | 280,400 |
4 May 2021 | USD | 0.21 | 0.21 | 0.17 | 0.183 | 0.183 | -0.017 (-8.50%) | 358,400 |
3 May 2021 | USD | 0.179 | 0.2 | 0.179 | 0.2 | 0.2 | +0.024 (+13.64%) | 508,100 |
30 Apr 2021 | USD | 0.18 | 0.181 | 0.172 | 0.176 | 0.176 | +0.002 (+1.15%) | 198,300 |
29 Apr 2021 | USD | 0.169 | 0.181 | 0.162 | 0.174 | 0.174 | +0.011 (+6.75%) | 61,200 |
28 Apr 2021 | USD | 0.178 | 0.178 | 0.153 | 0.163 | 0.163 | -0.014 (-7.91%) | 600,400 |
27 Apr 2021 | USD | 0.181 | 0.182 | 0.169 | 0.177 | 0.177 | +0.002 (+1.14%) | 132,700 |
26 Apr 2021 | USD | 0.132 | 0.178 | 0.132 | 0.175 | 0.175 | +0.043 (+32.58%) | 1,038,200 |
23 Apr 2021 | USD | 0.125 | 0.132 | 0.123 | 0.132 | 0.132 | +0.004 (+3.13%) | 43,600 |
22 Apr 2021 | USD | 0.132 | 0.135 | 0.126 | 0.128 | 0.128 | -0.001 (-0.78%) | 309,300 |