Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Apr 2024 | USD | 0.1 | 0.101 | 0.1 | 0.101 | 0.101 | +0.003 (+3.06%) | 2,200 |
8 Apr 2024 | USD | 0.1 | 0.1 | 0.098 | 0.098 | 0.098 | -0.003 (-2.97%) | 21,100 |
5 Apr 2024 | USD | 0.097 | 0.101 | 0.097 | 0.101 | 0.101 | +0.002 (+2.02%) | 177,200 |
4 Apr 2024 | USD | 0.095 | 0.099 | 0.095 | 0.099 | 0.099 | +0.003 (+3.13%) | 35,500 |
3 Apr 2024 | USD | 0.096 | 0.096 | 0.093 | 0.096 | 0.096 | +0.004 (+4.35%) | 73,000 |
2 Apr 2024 | USD | 0.093 | 0.093 | 0.092 | 0.092 | 0.092 | -0.002 (-2.13%) | 105,000 |
1 Apr 2024 | USD | 0.092 | 0.097 | 0.092 | 0.094 | 0.094 | +0.004 (+4.44%) | 27,000 |
28 Mar 2024 | USD | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 0.0 (0.0%) | 2,000 |
27 Mar 2024 | USD | 0.094 | 0.094 | 0.09 | 0.09 | 0.09 | -0.005 (-5.26%) | 130,100 |
26 Mar 2024 | USD | 0.095 | 0.097 | 0.091 | 0.095 | 0.095 | +0.003 (+3.26%) | 137,400 |
25 Mar 2024 | USD | 0.093 | 0.094 | 0.092 | 0.092 | 0.092 | +0.002 (+2.22%) | 120,000 |
22 Mar 2024 | USD | 0.094 | 0.094 | 0.09 | 0.09 | 0.09 | 0.0 (0.0%) | 71,000 |
21 Mar 2024 | USD | 0.089 | 0.09 | 0.089 | 0.09 | 0.09 | +0.002 (+2.27%) | 75,000 |
20 Mar 2024 | USD | 0.092 | 0.092 | 0.088 | 0.088 | 0.088 | -0.003 (-3.30%) | 198,500 |
19 Mar 2024 | USD | 0.094 | 0.094 | 0.091 | 0.091 | 0.091 | -0.004 (-4.21%) | 5,500 |
18 Mar 2024 | USD | 0.097 | 0.098 | 0.095 | 0.095 | 0.095 | -0.001 (-1.04%) | 14,500 |
15 Mar 2024 | USD | 0.098 | 0.098 | 0.096 | 0.096 | 0.096 | -0.004 (-4%) | 22,200 |
14 Mar 2024 | USD | 0.098 | 0.1 | 0.098 | 0.1 | 0.1 | +0.003 (+3.09%) | 45,000 |
13 Mar 2024 | USD | 0.091 | 0.098 | 0.091 | 0.097 | 0.097 | +0.008 (+8.99%) | 30,400 |
12 Mar 2024 | USD | 0.089 | 0.089 | 0.089 | 0.089 | 0.089 | 0.0 (0.0%) | 62,000 |
11 Mar 2024 | USD | 0.088 | 0.09 | 0.088 | 0.089 | 0.089 | 0.0 (0.0%) | 35,000 |
8 Mar 2024 | USD | 0.089 | 0.089 | 0.089 | 0.089 | 0.089 | +0.001 (+1.14%) | 15,200 |
7 Mar 2024 | USD | 0.089 | 0.089 | 0.088 | 0.088 | 0.088 | -0.001 (-1.12%) | 26,100 |
6 Mar 2024 | USD | 0.088 | 0.089 | 0.088 | 0.089 | 0.089 | 0.0 (0.0%) | 69,000 |
5 Mar 2024 | USD | 0.089 | 0.089 | 0.089 | 0.089 | 0.089 | -0.001 (-1.11%) | 100 |
4 Mar 2024 | USD | 0.087 | 0.093 | 0.087 | 0.09 | 0.09 | 0.0 (0.0%) | 53,500 |
1 Mar 2024 | USD | 0.091 | 0.091 | 0.09 | 0.09 | 0.09 | -0.006 (-6.25%) | 11,000 |
29 Feb 2024 | USD | 0.096 | 0.096 | 0.096 | 0.096 | 0.096 | +0.009 (+10.34%) | 5,000 |
28 Feb 2024 | USD | 0.087 | 0.087 | 0.087 | 0.087 | 0.087 | -0.005 (-5.43%) | 6,000 |
27 Feb 2024 | USD | 0.092 | 0.093 | 0.091 | 0.092 | 0.092 | 0.0 (0.0%) | 42,000 |