Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Apr 2021 | USD | 0.129 | 0.129 | 0.128 | 0.129 | 0.129 | -0.003 (-2.27%) | 20,500 |
20 Apr 2021 | USD | 0.131 | 0.132 | 0.131 | 0.132 | 0.132 | 0.0 (0.0%) | 28,500 |
19 Apr 2021 | USD | 0.132 | 0.132 | 0.127 | 0.132 | 0.132 | -0.006 (-4.35%) | 131,600 |
16 Apr 2021 | USD | 0.148 | 0.148 | 0.135 | 0.138 | 0.138 | -0.006 (-4.17%) | 345,900 |
15 Apr 2021 | USD | 0.153 | 0.153 | 0.139 | 0.144 | 0.144 | -0.015 (-9.43%) | 396,800 |
14 Apr 2021 | USD | 0.16 | 0.16 | 0.152 | 0.159 | 0.159 | +0.005 (+3.25%) | 121,800 |
13 Apr 2021 | USD | 0.147 | 0.154 | 0.145 | 0.154 | 0.154 | 0.0 (0.0%) | 10,400 |
12 Apr 2021 | USD | 0.147 | 0.156 | 0.147 | 0.154 | 0.154 | -0.001 (-0.65%) | 30,200 |
9 Apr 2021 | USD | 0.156 | 0.156 | 0.154 | 0.155 | 0.155 | +0.008 (+5.44%) | 76,900 |
8 Apr 2021 | USD | 0.147 | 0.148 | 0.143 | 0.147 | 0.147 | +0.002 (+1.38%) | 444,100 |
7 Apr 2021 | USD | 0.168 | 0.168 | 0.143 | 0.145 | 0.145 | -0.01 (-6.45%) | 221,300 |
6 Apr 2021 | USD | 0.165 | 0.165 | 0.146 | 0.155 | 0.155 | -0.005 (-3.13%) | 227,600 |
5 Apr 2021 | USD | 0.15 | 0.172 | 0.15 | 0.16 | 0.16 | +0.014 (+9.59%) | 298,300 |
1 Apr 2021 | USD | 0.161 | 0.161 | 0.145 | 0.146 | 0.146 | -0.005 (-3.31%) | 149,400 |
31 Mar 2021 | USD | 0.151 | 0.154 | 0.151 | 0.151 | 0.151 | +0.001 (+0.67%) | 26,400 |
30 Mar 2021 | USD | 0.147 | 0.156 | 0.144 | 0.15 | 0.15 | +0.003 (+2.04%) | 76,200 |
29 Mar 2021 | USD | 0.155 | 0.16 | 0.147 | 0.147 | 0.147 | -0.006 (-3.92%) | 63,600 |
26 Mar 2021 | USD | 0.148 | 0.153 | 0.148 | 0.153 | 0.153 | +0.005 (+3.38%) | 19,000 |
25 Mar 2021 | USD | 0.159 | 0.166 | 0.148 | 0.148 | 0.148 | -0.02 (-11.90%) | 42,300 |
24 Mar 2021 | USD | 0.166 | 0.168 | 0.166 | 0.168 | 0.168 | +0.001 (+0.60%) | 10,300 |
23 Mar 2021 | USD | 0.167 | 0.17 | 0.155 | 0.167 | 0.167 | -0.011 (-6.18%) | 21,600 |
22 Mar 2021 | USD | 0.184 | 0.184 | 0.178 | 0.178 | 0.178 | +0.002 (+1.14%) | 23,300 |
19 Mar 2021 | USD | 0.182 | 0.182 | 0.171 | 0.176 | 0.176 | -0.001 (-0.56%) | 59,600 |
18 Mar 2021 | USD | 0.187 | 0.187 | 0.171 | 0.177 | 0.177 | -0.011 (-5.85%) | 73,400 |
17 Mar 2021 | USD | 0.201 | 0.201 | 0.188 | 0.188 | 0.188 | 0.0 (0.0%) | 9,400 |
16 Mar 2021 | USD | 0.193 | 0.193 | 0.177 | 0.188 | 0.188 | -0.005 (-2.59%) | 16,000 |
15 Mar 2021 | USD | 0.189 | 0.193 | 0.185 | 0.193 | 0.193 | +0.017 (+9.66%) | 26,200 |
12 Mar 2021 | USD | 0.185 | 0.185 | 0.176 | 0.176 | 0.176 | -0.016 (-8.33%) | 8,500 |
11 Mar 2021 | USD | 0.17 | 0.192 | 0.17 | 0.192 | 0.192 | +0.013 (+7.26%) | 225,100 |
10 Mar 2021 | USD | 0.181 | 0.181 | 0.173 | 0.179 | 0.179 | -0.003 (-1.65%) | 36,100 |