| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Jan 2021 | USD | 0.22 | 0.221 | 0.204 | 0.21 | 0.21 | +0.007 (+3.45%) | 22,900 |
| 22 Jan 2021 | USD | 0.174 | 0.205 | 0.174 | 0.203 | 0.203 | +0.013 (+6.84%) | 44,600 |
| 21 Jan 2021 | USD | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | +0.006 (+3.26%) | 5,900 |
| 20 Jan 2021 | USD | 0.171 | 0.193 | 0.171 | 0.184 | 0.184 | +0.019 (+11.52%) | 16,000 |
| 19 Jan 2021 | USD | 0.188 | 0.188 | 0.156 | 0.165 | 0.165 | -0.018 (-9.84%) | 176,000 |
| 15 Jan 2021 | USD | 0.204 | 0.204 | 0.181 | 0.183 | 0.183 | +0.003 (+1.67%) | 72,600 |
| 14 Jan 2021 | USD | 0.183 | 0.195 | 0.18 | 0.18 | 0.18 | 0.0 (0.0%) | 14,400 |
| 13 Jan 2021 | USD | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | 0.0 (0.0%) | 0 |
| 12 Jan 2021 | USD | 0.187 | 0.19 | 0.18 | 0.18 | 0.18 | 0.0 (0.0%) | 19,900 |
| 11 Jan 2021 | USD | 0.198 | 0.2 | 0.17 | 0.18 | 0.18 | -0.02 (-10%) | 187,000 |
| 8 Jan 2021 | USD | 0.2 | 0.223 | 0.19 | 0.2 | 0.2 | -0.006 (-3.10%) | 55,700 |
| 7 Jan 2021 | USD | 0.2101 | 0.2101 | 0.2064 | 0.2064 | 0.2064 | -0.004 (-1.81%) | 40,250 |
| 6 Jan 2021 | USD | 0.2105 | 0.2229 | 0.2102 | 0.2102 | 0.2102 | +0 (+0.10%) | 42,225 |
| 5 Jan 2021 | USD | 0.24 | 0.325 | 0.21 | 0.21 | 0.21 | -0.027 (-11.28%) | 134,374 |
| 4 Jan 2021 | USD | 0.2539 | 0.27 | 0.225 | 0.2367 | 0.2367 | -0.023 (-8.96%) | 71,141 |
| 31 Dec 2020 | USD | 0.3 | 0.32 | 0.2369 | 0.26 | 0.26 | +0.035 (+15.56%) | 104,805 |
| 30 Dec 2020 | USD | 0.2324 | 4.12 | 0.22 | 0.225 | 0.225 | -0.021 (-8.65%) | 94,067 |
| 29 Dec 2020 | USD | 0.2208 | 0.27 | 0.2194 | 0.2463 | 0.2463 | +0.04 (+19.16%) | 89,777 |
| 28 Dec 2020 | USD | 0.2067 | 0.2067 | 0.2067 | 0.2067 | 0.2067 | 0.0 (0.0%) | 0 |
| 24 Dec 2020 | USD | 0.2 | 0.2135 | 0.189 | 0.2067 | 0.2067 | +0.027 (+14.83%) | 156,878 |
| 23 Dec 2020 | USD | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | +0.043 (+31.20%) | 47,000 |
| 22 Dec 2020 | USD | 0.1372 | 0.1372 | 0.1372 | 0.1372 | 0.1372 | 0.0 (0.0%) | 0 |
| 21 Dec 2020 | USD | 0.1372 | 0.1372 | 0.1372 | 0.1372 | 0.1372 | 0.0 (0.0%) | 0 |
| 18 Dec 2020 | USD | 0.1372 | 0.1372 | 0.1372 | 0.1372 | 0.1372 | 0.0 (0.0%) | 0 |
| 17 Dec 2020 | USD | 0.1372 | 0.1372 | 0.1372 | 0.1372 | 0.1372 | 0.0 (0.0%) | 0 |
| 16 Dec 2020 | USD | 0.1372 | 0.1372 | 0.1372 | 0.1372 | 0.1372 | 0.0 (0.0%) | 0 |
| 15 Dec 2020 | USD | 0.1372 | 0.1372 | 0.1372 | 0.1372 | 0.1372 | 0.0 (0.0%) | 0 |
| 14 Dec 2020 | USD | 0.1435 | 0.1435 | 0.1372 | 0.1372 | 0.1372 | +0.002 (+1.63%) | 16,445 |
| 11 Dec 2020 | USD | 0.135 | 0.135 | 0.135 | 0.135 | 0.135 | -0.005 (-3.57%) | 5,000 |
| 10 Dec 2020 | USD | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | +0.011 (+8.44%) | 10,000 |
