Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Dec 2020 | USD | 0.1291 | 0.1291 | 0.1291 | 0.1291 | 0.1291 | 0.0 (0.0%) | 0 |
8 Dec 2020 | USD | 0.1291 | 0.1291 | 0.1291 | 0.1291 | 0.1291 | 0.0 (0.0%) | 0 |
7 Dec 2020 | USD | 0.1291 | 0.1291 | 0.1291 | 0.1291 | 0.1291 | -0.003 (-2.12%) | 4,548 |
4 Dec 2020 | USD | 0.1319 | 0.1319 | 0.1319 | 0.1319 | 0.1319 | -0.003 (-2.37%) | 4,346 |
3 Dec 2020 | USD | 0.1351 | 0.1351 | 0.1351 | 0.1351 | 0.1351 | +0.002 (+1.66%) | 2,000 |
2 Dec 2020 | USD | 0.1329 | 0.1329 | 0.1329 | 0.1329 | 0.1329 | 0.0 (0.0%) | 0 |
1 Dec 2020 | USD | 0.1329 | 0.1329 | 0.1329 | 0.1329 | 0.1329 | 0.0 (0.0%) | 0 |
30 Nov 2020 | USD | 0.1329 | 0.1329 | 0.1329 | 0.1329 | 0.1329 | 0.0 (0.0%) | 20,000 |