Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Mar 2024 | USD | 0.091 | 0.091 | 0.09 | 0.09 | 0.09 | -0.006 (-6.25%) | 11,000 |
29 Feb 2024 | USD | 0.096 | 0.096 | 0.096 | 0.096 | 0.096 | +0.009 (+10.34%) | 5,000 |
28 Feb 2024 | USD | 0.087 | 0.087 | 0.087 | 0.087 | 0.087 | -0.005 (-5.43%) | 6,000 |
27 Feb 2024 | USD | 0.092 | 0.093 | 0.091 | 0.092 | 0.092 | 0.0 (0.0%) | 42,000 |
26 Feb 2024 | USD | 0.091 | 0.092 | 0.091 | 0.092 | 0.092 | 0.0 (0.0%) | 4,100 |
23 Feb 2024 | USD | 0.092 | 0.092 | 0.092 | 0.092 | 0.092 | 0.0 (0.0%) | 0 |
22 Feb 2024 | USD | 0.092 | 0.092 | 0.092 | 0.092 | 0.092 | 0.0 (0.0%) | 0 |
21 Feb 2024 | USD | 0.092 | 0.092 | 0.092 | 0.092 | 0.092 | 0.0 (0.0%) | 0 |
20 Feb 2024 | USD | 0.09 | 0.092 | 0.09 | 0.092 | 0.092 | +0.003 (+3.37%) | 104,000 |
16 Feb 2024 | USD | 0.092 | 0.093 | 0.088 | 0.089 | 0.089 | -0.003 (-3.26%) | 31,500 |
15 Feb 2024 | USD | 0.094 | 0.094 | 0.092 | 0.092 | 0.092 | +0.004 (+4.55%) | 15,500 |
14 Feb 2024 | USD | 0.092 | 0.092 | 0.088 | 0.088 | 0.088 | -0.005 (-5.38%) | 9,500 |
13 Feb 2024 | USD | 0.093 | 0.093 | 0.093 | 0.093 | 0.093 | 0.0 (0.0%) | 0 |
12 Feb 2024 | USD | 0.094 | 0.094 | 0.093 | 0.093 | 0.093 | +0.003 (+3.33%) | 7,000 |
9 Feb 2024 | USD | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | -0.002 (-2.17%) | 49,100 |
8 Feb 2024 | USD | 0.095 | 0.095 | 0.091 | 0.092 | 0.092 | -0.006 (-6.12%) | 48,100 |
7 Feb 2024 | USD | 0.097 | 0.098 | 0.097 | 0.098 | 0.098 | +0.001 (+1.03%) | 25,000 |
6 Feb 2024 | USD | 0.1 | 0.1 | 0.097 | 0.097 | 0.097 | -0.004 (-3.96%) | 6,000 |
5 Feb 2024 | USD | 0.097 | 0.101 | 0.097 | 0.101 | 0.101 | 0.0 (0.0%) | 2,700 |
2 Feb 2024 | USD | 0.102 | 0.102 | 0.101 | 0.101 | 0.101 | -0.002 (-1.94%) | 1,000 |
1 Feb 2024 | USD | 0.107 | 0.11 | 0.103 | 0.103 | 0.103 | -0.009 (-8.04%) | 87,900 |
31 Jan 2024 | USD | 0.107 | 0.112 | 0.104 | 0.112 | 0.112 | +0.011 (+10.89%) | 41,600 |
30 Jan 2024 | USD | 0.101 | 0.106 | 0.101 | 0.101 | 0.101 | +0.001 (+1%) | 70,100 |
29 Jan 2024 | USD | 0.106 | 0.106 | 0.096 | 0.1 | 0.1 | 0.0 (0.0%) | 18,000 |
26 Jan 2024 | USD | 0.1 | 0.101 | 0.1 | 0.1 | 0.1 | 0.0 (0.0%) | 138,500 |
25 Jan 2024 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 0.0 (0.0%) | 10,000 |
24 Jan 2024 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | +0.004 (+4.17%) | 35,000 |
23 Jan 2024 | USD | 0.099 | 0.099 | 0.092 | 0.096 | 0.096 | 0.0 (0.0%) | 341,700 |
22 Jan 2024 | USD | 0.095 | 0.1 | 0.092 | 0.096 | 0.096 | +0.001 (+1.05%) | 351,900 |
19 Jan 2024 | USD | 0.097 | 0.101 | 0.092 | 0.095 | 0.095 | -0.005 (-5%) | 120,400 |