Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Jan 2024 | USD | 0.103 | 0.105 | 0.099 | 0.1 | 0.1 | -0.003 (-2.91%) | 48,800 |
17 Jan 2024 | USD | 0.11 | 0.11 | 0.097 | 0.103 | 0.103 | -0.009 (-8.04%) | 214,200 |
16 Jan 2024 | USD | 0.116 | 0.122 | 0.111 | 0.112 | 0.112 | -0.01 (-8.20%) | 318,200 |
12 Jan 2024 | USD | 0.116 | 0.122 | 0.116 | 0.122 | 0.122 | +0.01 (+8.93%) | 29,500 |
11 Jan 2024 | USD | 0.12 | 0.121 | 0.112 | 0.112 | 0.112 | -0.004 (-3.45%) | 83,800 |
10 Jan 2024 | USD | 0.128 | 0.129 | 0.116 | 0.116 | 0.116 | -0.017 (-12.78%) | 90,400 |
9 Jan 2024 | USD | 0.133 | 0.137 | 0.13 | 0.133 | 0.133 | +0.014 (+11.76%) | 426,800 |
8 Jan 2024 | USD | 0.099 | 0.12 | 0.099 | 0.119 | 0.119 | +0.033 (+38.37%) | 714,100 |
5 Jan 2024 | USD | 0.086 | 0.086 | 0.086 | 0.086 | 0.086 | 0.0 (0.0%) | 0 |
4 Jan 2024 | USD | 0.087 | 0.087 | 0.086 | 0.086 | 0.086 | -0.004 (-4.44%) | 82,000 |
3 Jan 2024 | USD | 0.094 | 0.094 | 0.09 | 0.09 | 0.09 | -0.005 (-5.26%) | 13,800 |
2 Jan 2024 | USD | 0.095 | 0.095 | 0.095 | 0.095 | 0.095 | 0.0 (0.0%) | 0 |
29 Dec 2023 | USD | 0.099 | 0.107 | 0.09 | 0.095 | 0.095 | +0.008 (+9.20%) | 194,100 |
28 Dec 2023 | USD | 0.095 | 0.095 | 0.087 | 0.087 | 0.087 | -0.004 (-4.40%) | 20,000 |
27 Dec 2023 | USD | 0.096 | 0.096 | 0.091 | 0.091 | 0.091 | -0.009 (-9%) | 30,100 |
26 Dec 2023 | USD | 0.09 | 0.1 | 0.088 | 0.1 | 0.1 | +0.013 (+14.94%) | 141,000 |
22 Dec 2023 | USD | 0.087 | 0.087 | 0.087 | 0.087 | 0.087 | -0.004 (-4.40%) | 5,900 |
21 Dec 2023 | USD | 0.085 | 0.091 | 0.085 | 0.091 | 0.091 | +0.001 (+1.11%) | 193,700 |
20 Dec 2023 | USD | 0.09 | 0.091 | 0.088 | 0.09 | 0.09 | -0.001 (-1.10%) | 68,800 |
19 Dec 2023 | USD | 0.089 | 0.092 | 0.088 | 0.091 | 0.091 | 0.0 (0.0%) | 62,800 |
18 Dec 2023 | USD | 0.091 | 0.091 | 0.089 | 0.091 | 0.091 | -0.001 (-1.09%) | 84,400 |
15 Dec 2023 | USD | 0.09 | 0.092 | 0.09 | 0.092 | 0.092 | +0.002 (+2.22%) | 11,800 |
14 Dec 2023 | USD | 0.088 | 0.09 | 0.088 | 0.09 | 0.09 | +0.004 (+4.65%) | 121,700 |
13 Dec 2023 | USD | 0.086 | 0.086 | 0.086 | 0.086 | 0.086 | -0.002 (-2.27%) | 8,000 |
12 Dec 2023 | USD | 0.088 | 0.088 | 0.088 | 0.088 | 0.088 | 0.0 (0.0%) | 21,100 |
11 Dec 2023 | USD | 0.088 | 0.088 | 0.088 | 0.088 | 0.088 | 0.0 (0.0%) | 0 |
8 Dec 2023 | USD | 0.088 | 0.088 | 0.088 | 0.088 | 0.088 | -0.009 (-9.28%) | 4,700 |
7 Dec 2023 | USD | 0.097 | 0.097 | 0.097 | 0.097 | 0.097 | 0.0 (0.0%) | 0 |
6 Dec 2023 | USD | 0.08 | 0.097 | 0.08 | 0.097 | 0.097 | -0.003 (-3.00%) | 2,000 |
5 Dec 2023 | USD | 0.096 | 0.1 | 0.096 | 0.1 | 0.1 | -0.001 (-0.99%) | 22,500 |