Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Dec 2023 | USD | 0.101 | 0.101 | 0.101 | 0.101 | 0.101 | 0.0 (0.0%) | 0 |
1 Dec 2023 | USD | 0.095 | 0.101 | 0.095 | 0.101 | 0.101 | +0.001 (+1%) | 133,600 |
30 Nov 2023 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 0.0 (0.0%) | 3,500 |
29 Nov 2023 | USD | 0.093 | 0.1 | 0.093 | 0.1 | 0.1 | +0.009 (+9.89%) | 33,000 |
28 Nov 2023 | USD | 0.091 | 0.091 | 0.091 | 0.091 | 0.091 | +0.005 (+5.81%) | 12,000 |
27 Nov 2023 | USD | 0.086 | 0.086 | 0.086 | 0.086 | 0.086 | +0.003 (+3.61%) | 5,000 |
24 Nov 2023 | USD | 0.083 | 0.083 | 0.083 | 0.083 | 0.083 | 0.0 (0.0%) | 0 |
22 Nov 2023 | USD | 0.083 | 0.083 | 0.083 | 0.083 | 0.083 | 0.0 (0.0%) | 0 |
21 Nov 2023 | USD | 0.083 | 0.083 | 0.083 | 0.083 | 0.083 | +0.003 (+3.75%) | 20,000 |
20 Nov 2023 | USD | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | -0.006 (-6.98%) | 29,500 |
17 Nov 2023 | USD | 0.086 | 0.086 | 0.086 | 0.086 | 0.086 | +0.003 (+3.61%) | 5,000 |
16 Nov 2023 | USD | 0.084 | 0.085 | 0.083 | 0.083 | 0.083 | -0.002 (-2.35%) | 32,500 |
15 Nov 2023 | USD | 0.085 | 0.085 | 0.08 | 0.085 | 0.085 | +0.005 (+6.25%) | 63,500 |
14 Nov 2023 | USD | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | -0.001 (-1.23%) | 1,000 |
13 Nov 2023 | USD | 0.08 | 0.085 | 0.08 | 0.081 | 0.081 | +0.001 (+1.25%) | 44,100 |
10 Nov 2023 | USD | 0.081 | 0.081 | 0.08 | 0.08 | 0.08 | -0.003 (-3.61%) | 26,000 |
9 Nov 2023 | USD | 0.083 | 0.083 | 0.083 | 0.083 | 0.083 | -0.002 (-2.35%) | 30,000 |
8 Nov 2023 | USD | 0.085 | 0.085 | 0.085 | 0.085 | 0.085 | -0.003 (-3.41%) | 10,000 |
7 Nov 2023 | USD | 0.088 | 0.088 | 0.088 | 0.088 | 0.088 | -0.003 (-3.30%) | 12,000 |
6 Nov 2023 | USD | 0.091 | 0.091 | 0.091 | 0.091 | 0.091 | +0.001 (+1.11%) | 11,000 |
3 Nov 2023 | USD | 0.093 | 0.093 | 0.085 | 0.09 | 0.09 | +0.001 (+1.12%) | 62,900 |
2 Nov 2023 | USD | 0.089 | 0.089 | 0.089 | 0.089 | 0.089 | 0.0 (0.0%) | 0 |
1 Nov 2023 | USD | 0.089 | 0.089 | 0.089 | 0.089 | 0.089 | 0.0 (0.0%) | 0 |
31 Oct 2023 | USD | 0.095 | 0.095 | 0.089 | 0.089 | 0.089 | -0.006 (-6.32%) | 6,000 |
30 Oct 2023 | USD | 0.091 | 0.095 | 0.091 | 0.095 | 0.095 | +0.007 (+7.95%) | 5,000 |
27 Oct 2023 | USD | 0.089 | 0.089 | 0.088 | 0.088 | 0.088 | +0.001 (+1.15%) | 103,000 |
26 Oct 2023 | USD | 0.086 | 0.089 | 0.086 | 0.087 | 0.087 | -0.004 (-4.40%) | 18,000 |
25 Oct 2023 | USD | 0.089 | 0.091 | 0.089 | 0.091 | 0.091 | +0.01 (+12.35%) | 15,000 |
24 Oct 2023 | USD | 0.081 | 0.081 | 0.081 | 0.081 | 0.081 | 0.0 (0.0%) | 33,900 |
23 Oct 2023 | USD | 0.092 | 0.092 | 0.081 | 0.081 | 0.081 | -0.009 (-10%) | 9,500 |