Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Oct 2023 | USD | 0.091 | 0.091 | 0.09 | 0.09 | 0.09 | -0.002 (-2.17%) | 77,200 |
19 Oct 2023 | USD | 0.092 | 0.092 | 0.092 | 0.092 | 0.092 | 0.0 (0.0%) | 0 |
18 Oct 2023 | USD | 0.092 | 0.092 | 0.092 | 0.092 | 0.092 | 0.0 (0.0%) | 5,000 |
17 Oct 2023 | USD | 0.097 | 0.097 | 0.091 | 0.092 | 0.092 | +0.001 (+1.10%) | 77,500 |
16 Oct 2023 | USD | 0.098 | 0.101 | 0.091 | 0.091 | 0.091 | -0.003 (-3.19%) | 21,700 |
13 Oct 2023 | USD | 0.097 | 0.097 | 0.091 | 0.094 | 0.094 | +0.002 (+2.17%) | 13,000 |
12 Oct 2023 | USD | 0.092 | 0.092 | 0.092 | 0.092 | 0.092 | +0.001 (+1.10%) | 3,000 |
11 Oct 2023 | USD | 0.095 | 0.095 | 0.091 | 0.091 | 0.091 | -0.003 (-3.19%) | 20,000 |
10 Oct 2023 | USD | 0.09 | 0.094 | 0.09 | 0.094 | 0.094 | -0.001 (-1.05%) | 20,100 |
9 Oct 2023 | USD | 0.095 | 0.095 | 0.095 | 0.095 | 0.095 | 0.0 (0.0%) | 1,400 |
6 Oct 2023 | USD | 0.09 | 0.095 | 0.09 | 0.095 | 0.095 | +0.008 (+9.20%) | 98,500 |
5 Oct 2023 | USD | 0.086 | 0.087 | 0.086 | 0.087 | 0.087 | +0.002 (+2.35%) | 32,200 |
4 Oct 2023 | USD | 0.085 | 0.085 | 0.085 | 0.085 | 0.085 | -0.002 (-2.30%) | 9,000 |
3 Oct 2023 | USD | 0.09 | 0.091 | 0.087 | 0.087 | 0.087 | -0.001 (-1.14%) | 13,900 |
2 Oct 2023 | USD | 0.091 | 0.091 | 0.079 | 0.088 | 0.088 | -0.007 (-7.37%) | 172,800 |
29 Sep 2023 | USD | 0.095 | 0.095 | 0.095 | 0.095 | 0.095 | 0.0 (0.0%) | 0 |
28 Sep 2023 | USD | 0.095 | 0.095 | 0.091 | 0.095 | 0.095 | 0.0 (0.0%) | 40,000 |
27 Sep 2023 | USD | 0.101 | 0.101 | 0.095 | 0.095 | 0.095 | -0.01 (-9.52%) | 12,500 |
26 Sep 2023 | USD | 0.105 | 0.105 | 0.105 | 0.105 | 0.105 | +0.001 (+0.96%) | 1,100 |
25 Sep 2023 | USD | 0.104 | 0.104 | 0.101 | 0.104 | 0.104 | +0.001 (+0.97%) | 24,500 |
22 Sep 2023 | USD | 0.103 | 0.103 | 0.103 | 0.103 | 0.103 | 0.0 (0.0%) | 800 |
21 Sep 2023 | USD | 0.103 | 0.103 | 0.103 | 0.103 | 0.103 | -0.008 (-7.21%) | 1,200 |
20 Sep 2023 | USD | 0.111 | 0.111 | 0.111 | 0.111 | 0.111 | 0.0 (0.0%) | 0 |
19 Sep 2023 | USD | 0.111 | 0.111 | 0.111 | 0.111 | 0.111 | +0.001 (+0.91%) | 32,000 |
18 Sep 2023 | USD | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 0.0 (0.0%) | 0 |
15 Sep 2023 | USD | 0.11 | 0.11 | 0.108 | 0.11 | 0.11 | -0.005 (-4.35%) | 63,600 |
14 Sep 2023 | USD | 0.115 | 0.115 | 0.115 | 0.115 | 0.115 | +0.005 (+4.55%) | 10,500 |
13 Sep 2023 | USD | 0.109 | 0.11 | 0.109 | 0.11 | 0.11 | +0.01 (+10%) | 17,000 |
12 Sep 2023 | USD | 0.097 | 0.102 | 0.097 | 0.1 | 0.1 | -0.003 (-2.91%) | 128,900 |
11 Sep 2023 | USD | 0.103 | 0.103 | 0.103 | 0.103 | 0.103 | 0.0 (0.0%) | 0 |