Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Jul 2024 | USD | 0.091 | 0.091 | 0.091 | 0.091 | 0.091 | -0.002 (-2.15%) | 8,500 |
3 Jul 2024 | USD | 0.093 | 0.093 | 0.093 | 0.093 | 0.093 | 0.0 (0.0%) | 20,000 |
2 Jul 2024 | USD | 0.093 | 0.093 | 0.093 | 0.093 | 0.093 | 0.0 (0.0%) | 0 |
1 Jul 2024 | USD | 0.093 | 0.093 | 0.093 | 0.093 | 0.093 | 0.0 (0.0%) | 0 |
28 Jun 2024 | USD | 0.091 | 0.093 | 0.091 | 0.093 | 0.093 | +0.003 (+3.33%) | 8,400 |
27 Jun 2024 | USD | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | +0.001 (+1.12%) | 20,000 |
26 Jun 2024 | USD | 0.089 | 0.089 | 0.089 | 0.089 | 0.089 | 0.0 (0.0%) | 0 |
25 Jun 2024 | USD | 0.088 | 0.09 | 0.088 | 0.089 | 0.089 | -0.002 (-2.20%) | 49,000 |
24 Jun 2024 | USD | 0.091 | 0.091 | 0.091 | 0.091 | 0.091 | 0.0 (0.0%) | 23,500 |
21 Jun 2024 | USD | 0.091 | 0.091 | 0.091 | 0.091 | 0.091 | -0.002 (-2.57%) | 6,000 |
20 Jun 2024 | USD | 0.0905 | 0.0996 | 0.0905 | 0.0934 | 0.0934 | +0.001 (+1.52%) | 16,650 |
18 Jun 2024 | USD | 0.092 | 0.092 | 0.091 | 0.092 | 0.092 | -0.001 (-1.08%) | 63,000 |
17 Jun 2024 | USD | 0.096 | 0.096 | 0.086 | 0.093 | 0.093 | -0.001 (-1.06%) | 387,000 |
14 Jun 2024 | USD | 0.094 | 0.094 | 0.094 | 0.094 | 0.094 | 0.0 (0.0%) | 0 |
13 Jun 2024 | USD | 0.095 | 0.098 | 0.093 | 0.094 | 0.094 | -0.01 (-9.62%) | 108,400 |
12 Jun 2024 | USD | 0.104 | 0.104 | 0.104 | 0.104 | 0.104 | 0.0 (0.0%) | 0 |
11 Jun 2024 | USD | 0.105 | 0.105 | 0.104 | 0.104 | 0.104 | 0.0 (0.0%) | 6,500 |
10 Jun 2024 | USD | 0.103 | 0.105 | 0.1 | 0.104 | 0.104 | +0.002 (+1.96%) | 148,000 |
7 Jun 2024 | USD | 0.102 | 0.104 | 0.101 | 0.102 | 0.102 | -0.005 (-4.67%) | 62,700 |
6 Jun 2024 | USD | 0.105 | 0.107 | 0.103 | 0.107 | 0.107 | 0.0 (0.0%) | 149,600 |
5 Jun 2024 | USD | 0.107 | 0.107 | 0.107 | 0.107 | 0.107 | -0.003 (-2.73%) | 1,500 |
4 Jun 2024 | USD | 0.112 | 0.112 | 0.11 | 0.11 | 0.11 | 0.0 (0.0%) | 82,200 |
3 Jun 2024 | USD | 0.114 | 0.114 | 0.11 | 0.11 | 0.11 | -0.004 (-3.51%) | 40,300 |
31 May 2024 | USD | 0.123 | 0.123 | 0.114 | 0.114 | 0.114 | -0.012 (-9.52%) | 50,600 |
30 May 2024 | USD | 0.126 | 0.126 | 0.126 | 0.126 | 0.126 | -0.006 (-4.55%) | 300 |
29 May 2024 | USD | 0.133 | 0.133 | 0.128 | 0.132 | 0.132 | -0.003 (-2.22%) | 85,000 |
28 May 2024 | USD | 0.13 | 0.136 | 0.13 | 0.135 | 0.135 | +0.015 (+12.50%) | 230,700 |
24 May 2024 | USD | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 0.0 (0.0%) | 20,000 |
23 May 2024 | USD | 0.117 | 0.129 | 0.117 | 0.12 | 0.12 | -0.01 (-7.69%) | 157,500 |
22 May 2024 | USD | 0.126 | 0.13 | 0.12 | 0.13 | 0.13 | +0.009 (+7.44%) | 326,100 |